Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1,791.54
-1.45%
$ 16.71 billion $ 8.7 million
Apr 26, 2025 $ 1,817.9
+1.94%
$ 16.95 billion $ 6.75 million
Apr 25, 2025 $ 1,783.25
+0.98%
$ 16.63 billion $ 21.35 million
Apr 24, 2025 $ 1,765.2
-1.58%
$ 16.46 billion $ 11.16 million
Apr 23, 2025 $ 1,793.62
+2.27%
$ 16.73 billion $ 47.8 million
Apr 22, 2025 $ 1,754.36
+11.16%
$ 16.36 billion $ 23.25 million
Apr 21, 2025 $ 1,578.25
-0.48%
$ 14.72 billion $ 15.56 million
Apr 20, 2025 $ 1,585.82
-1.57%
$ 14.79 billion $ 10.57 million
Apr 19, 2025 $ 1,611.11
+1.47%
$ 15.03 billion $ 3.55 million
Apr 18, 2025 $ 1,587.73
+0.41%
$ 14.81 billion $ 2.47 million
Apr 17, 2025 $ 1,580.91
+0.39%
$ 14.74 billion $ 5.89 million
Apr 16, 2025 $ 1,575.14
-0.70%
$ 14.69 billion $ 9.78 million
Apr 15, 2025 $ 1,586.28
-2.13%
$ 14.79 billion $ 8.06 million
Apr 14, 2025 $ 1,620.12
+1.42%
$ 15.11 billion $ 11.61 million
Apr 13, 2025 $ 1,597.46
-2.79%
$ 14.9 billion $ 11.15 million
Apr 12, 2025 $ 1,643.19
+4.91%
$ 15.4 billion $ 8.45 million
Apr 11, 2025 $ 1,566.33
+2.94%
$ 14.68 billion $ 11.7 million
Apr 10, 2025 $ 1,521.65
-8.36%
$ 14.26 billion $ 17.23 million
Apr 9, 2025 $ 1,660.25
+12.82%
$ 15.56 billion $ 26.28 million
Apr 8, 2025 $ 1,471.45
-5.33%
$ 13.79 billion $ 11.94 million
Apr 7, 2025 $ 1,554.3
-1.19%
$ 14.57 billion $ 44.43 million
Apr 6, 2025 $ 1,572.8
-12.75%
$ 14.74 billion $ 18.41 million
Apr 5, 2025 $ 1,802.62
-0.80%
$ 16.89 billion $ 2.02 million
Apr 4, 2025 $ 1,817.06
+0.09%
$ 17.03 billion $ 6.66 million
Apr 3, 2025 $ 1,815.19
+1.13%
$ 17.01 billion $ 7.71 million
Apr 2, 2025 $ 1,794.88
-5.65%
$ 16.82 billion $ 9.36 million
Apr 1, 2025 $ 1,902.4
+4.57%
$ 17.83 billion $ 5.98 million
Mar 31, 2025 $ 1,819.25
+0.86%
$ 17.05 billion $ 8.9 million
Mar 30, 2025 $ 1,803.68
-1.29%
$ 16.9 billion $ 6.56 million
Mar 29, 2025 $ 1,827.18
-3.70%
$ 17.07 billion $ 6.59 million
Mar 28, 2025 $ 1,897.51
-5.12%
$ 17.72 billion $ 13.94 million
Mar 27, 2025 $ 1,999.86
-0.01%
$ 18.68 billion $ 10.62 million
Mar 26, 2025 $ 2,000.04
-3.09%
$ 18.68 billion $ 5.33 million
Mar 25, 2025 $ 2,063.85
-0.51%
$ 19.28 billion $ 5.44 million
Mar 24, 2025 $ 2,074.26
+3.73%
$ 19.37 billion $ 9.92 million
Mar 23, 2025 $ 1,999.63
+1.33%
$ 18.68 billion $ 9.41 million
Mar 22, 2025 $ 1,973.33
+0.52%
$ 18.4 billion $ 1.84 million
Mar 21, 2025 $ 1,963.06
-0.87%
$ 18.3 billion $ 4.34 million
Mar 20, 2025 $ 1,980.24
-3.70%
$ 18.46 billion $ 9.3 million
Mar 19, 2025 $ 2,056.3
+6.55%
$ 19.17 billion $ 61.71 million
Mar 18, 2025 $ 1,929.93
+0.31%
$ 17.99 billion $ 38.85 million
Mar 17, 2025 $ 1,925.24
+2.36%
$ 17.95 billion $ 19.96 million
Mar 16, 2025 $ 1,880.93
-2.81%
$ 17.54 billion $ 11.17 million
Mar 15, 2025 $ 1,935.25
+1.71%
$ 18.09 billion $ 13.97 million
Mar 14, 2025 $ 1,921.35
+3.26%
$ 17.96 billion $ 13.83 million
Mar 13, 2025 $ 1,860.65
-2.12%
$ 17.39 billion $ 53.19 million
Mar 12, 2025 $ 1,900.95
-0.89%
$ 17.77 billion $ 38.89 million
Mar 11, 2025 $ 1,918.01
+2.52%
$ 17.93 billion $ 32.15 million
Mar 10, 2025 $ 1,871.25
-7.06%
$ 17.49 billion $ 70.67 million
Mar 9, 2025 $ 2,013.19
-8.54%
$ 18.81 billion $ 40.88 million