群941608650 Historical Data

蝴蝶之家
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0000287
+0.15%
$-- $31,116
10:52 AM $0.000029
-1.19%
$-- $30,998
10:51 AM $0.0000293
+0.00%
$-- $30,978
10:50 AM $0.0000292
-5.31%
$-- $30,713
10:49 AM $0.0000308
-2.13%
$-- $30,655
10:48 AM $0.0000315
+0.16%
$-- $30,623
10:47 AM $0.0000314
+0.20%
$-- $30,497
10:46 AM $0.0000324
-1.98%
$-- $30,383
10:45 AM $0.0000332
+0.00%
$-- $30,365
10:44 AM $0.0000332
+0.00%
$-- $30,404
10:43 AM $0.0000331
-0.73%
$-- $30,297
10:42 AM $0.0000332
-0.38%
$-- $30,267
10:41 AM $0.0000334
+0.00%
$-- $30,271
10:40 AM $0.0000334
+0.89%
$-- $30,230
10:39 AM $0.000033
+0.07%
$-- $30,191
10:38 AM $0.000033
+0.00%
$-- $30,203
10:37 AM $0.000033
-4.54%
$-- $29,957
10:36 AM $0.0000347
-2.87%
$-- $29,767
10:35 AM $0.0000356
+0.07%
$-- $29,762
10:34 AM $0.0000357
+0.06%
$-- $29,686
10:33 AM $0.0000365
+0.04%
$-- $29,703
10:32 AM $0.0000365
+0.00%
$-- $29,663
10:31 AM $0.0000366
-0.02%
$-- $29,516
10:30 AM $0.0000375
+0.00%
$-- $29,580
10:29 AM $0.0000375
-0.10%
$-- $29,562
10:28 AM $0.0000378
+0.27%
$-- $29,525
10:27 AM $0.0000376
+0.11%
$-- $29,352
10:24 AM $0.0000389
+0.00%
$-- $29,365
10:23 AM $0.0000389
+0.00%
$-- $29,383
10:22 AM $0.0000388
+1.93%
$-- $29,292
10:21 AM $0.000038
+0.47%
$-- $29,235
10:19 AM $0.0000377
-0.07%
$-- $28,827
10:18 AM $0.0000406
+1.15%
$-- $28,667
10:17 AM $0.0000413
+0.00%
$-- $28,579
10:15 AM $0.0000415
+1.20%
$-- $28,395
10:14 AM $0.0000417
+0.00%
$-- $28,330
10:11 AM $0.0000424
+0.00%
$-- $28,340
10:10 AM $0.0000423
+0.00%
$-- $28,314
10:08 AM $0.0000422
+0.00%
$-- $28,311
10:06 AM $0.0000419
+0.00%
$-- $28,302
10:00 AM $0.0000419
-0.05%
$-- $28,297
9:59 AM $0.0000418
+0.02%
$-- $28,256
9:55 AM $0.0000418
+0.00%
$-- $28,259
9:53 AM $0.0000417
+0.00%
$-- $28,244
9:52 AM $0.0000417
-0.02%
$-- $28,261
9:51 AM $0.0000417
+0.21%
$-- $28,279
9:50 AM $0.0000416
+0.12%
$-- $28,237
9:49 AM $0.0000416
-0.02%
$-- $28,246
9:47 AM $0.0000416
+0.00%
$-- $28,266
9:44 AM $0.0000416
+0.00%
$-- $28,229
Download