群941608650 Historical Data

蝴蝶之家 Page 3
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0000388
+1.93%
$-- $29,292
10:21 AM $0.000038
+0.47%
$-- $29,235
10:19 AM $0.0000377
-0.07%
$-- $28,827
10:18 AM $0.0000406
+1.15%
$-- $28,667
10:17 AM $0.0000413
+0.00%
$-- $28,579
10:15 AM $0.0000415
+1.20%
$-- $28,395
10:14 AM $0.0000417
+0.00%
$-- $28,330
10:11 AM $0.0000424
+0.00%
$-- $28,340
10:10 AM $0.0000423
+0.00%
$-- $28,314
10:08 AM $0.0000422
+0.00%
$-- $28,311
10:06 AM $0.0000419
+0.00%
$-- $28,302
10:00 AM $0.0000419
-0.05%
$-- $28,297
9:59 AM $0.0000418
+0.02%
$-- $28,256
9:55 AM $0.0000418
+0.00%
$-- $28,259
9:53 AM $0.0000417
+0.00%
$-- $28,244
9:52 AM $0.0000417
-0.02%
$-- $28,261
9:51 AM $0.0000417
+0.21%
$-- $28,279
9:50 AM $0.0000416
+0.12%
$-- $28,237
9:49 AM $0.0000416
-0.02%
$-- $28,246
9:47 AM $0.0000416
+0.00%
$-- $28,266
9:44 AM $0.0000416
+0.00%
$-- $28,229
9:43 AM $0.0000416
-0.02%
$-- $28,213
9:40 AM $0.0000416
+0.00%
$-- $28,209
9:39 AM $0.0000416
+0.00%
$-- $28,229
9:34 AM $0.0000416
+0.28%
$-- $28,226
9:33 AM $0.0000414
+0.00%
$-- $28,202
9:31 AM $0.0000413
+0.00%
$-- $28,213
9:30 AM $0.0000413
+0.00%
$-- $28,224
9:27 AM $0.0000413
-0.03%
$-- $28,206
9:26 AM $0.0000414
+0.08%
$-- $28,255
9:24 AM $0.0000413
+0.00%
$-- $28,224
9:23 AM $0.0000413
+0.13%
$-- $28,252
9:22 AM $0.0000413
+0.14%
$-- $28,213
9:21 AM $0.0000414
+0.00%
$-- $28,193
9:20 AM $0.0000414
-0.18%
$-- $28,204
9:19 AM $0.0000415
+0.00%
$-- $28,202
9:16 AM $0.0000415
+0.17%
$-- $28,179
9:15 AM $0.0000414
+0.00%
$-- $28,163
9:14 AM $0.0000414
+0.09%
$-- $28,060
9:13 AM $0.0000404
+0.00%
$-- $27,986
9:12 AM $0.0000406
+0.14%
$-- $28,046
9:10 AM $0.0000405
+0.00%
$-- $28,004
9:09 AM $0.0000406
+0.00%
$-- $28,030
9:08 AM $0.0000404
+0.00%
$-- $27,998
9:07 AM $0.0000403
+0.00%
$-- $27,965
9:06 AM $0.0000401
+0.00%
$-- $27,946
9:05 AM $0.0000402
+1.57%
$-- $27,871
9:04 AM $0.0000393
+0.58%
$-- $27,811
9:03 AM $0.000039
+3.34%
$-- $27,532
9:02 AM $0.0000365
+0.00%
$-- $27,494