群941608650 Historical Data

蝴蝶之家 Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.0000416
+0.28%
$-- $28,226
9:33 AM $0.0000414
+0.00%
$-- $28,202
9:31 AM $0.0000413
+0.00%
$-- $28,213
9:30 AM $0.0000413
+0.00%
$-- $28,224
9:27 AM $0.0000413
-0.03%
$-- $28,206
9:26 AM $0.0000414
+0.08%
$-- $28,255
9:24 AM $0.0000413
+0.00%
$-- $28,224
9:23 AM $0.0000413
+0.13%
$-- $28,252
9:22 AM $0.0000413
+0.14%
$-- $28,213
9:21 AM $0.0000414
+0.00%
$-- $28,193
9:20 AM $0.0000414
-0.18%
$-- $28,204
9:19 AM $0.0000415
+0.00%
$-- $28,202
9:16 AM $0.0000415
+0.17%
$-- $28,179
9:15 AM $0.0000414
+0.00%
$-- $28,163
9:14 AM $0.0000414
+0.09%
$-- $28,060
9:13 AM $0.0000404
+0.00%
$-- $27,986
9:12 AM $0.0000406
+0.14%
$-- $28,046
9:10 AM $0.0000405
+0.00%
$-- $28,004
9:09 AM $0.0000406
+0.00%
$-- $28,030
9:08 AM $0.0000404
+0.00%
$-- $27,998
9:07 AM $0.0000403
+0.00%
$-- $27,965
9:06 AM $0.0000401
+0.00%
$-- $27,946
9:05 AM $0.0000402
+1.57%
$-- $27,871
9:04 AM $0.0000393
+0.58%
$-- $27,811
9:03 AM $0.000039
+3.34%
$-- $27,532
9:02 AM $0.0000365
+0.00%
$-- $27,494
9:01 AM $0.0000363
+0.35%
$-- $27,432
9:00 AM $0.0000361
+0.00%
$-- $27,505
8:59 AM $0.000036
-0.51%
$-- $27,426
8:57 AM $0.0000361
+0.00%
$-- $27,268
8:56 AM $0.0000378
+0.71%
$-- $27,154
8:53 AM $0.0000375
+0.10%
$-- $27,141
8:52 AM $0.0000371
+0.00%
$-- $27,122
8:51 AM $0.0000371
+0.00%
$-- $27,127
8:50 AM $0.0000371
+0.00%
$-- $27,124
8:48 AM $0.0000371
-0.04%
$-- $27,111
8:47 AM $0.0000371
+1.96%
$-- $26,837
8:46 AM $0.0000363
-0.02%
$-- $26,831
8:45 AM $0.0000363
+0.17%
$-- $26,834
8:44 AM $0.0000362
+0.12%
$-- $26,413
8:43 AM $0.0000394
+0.00%
$-- $26,398
8:42 AM $0.0000394
+0.00%
$-- $26,394
8:41 AM $0.0000394
+0.30%
$-- $26,402
8:40 AM $0.0000392
+2.08%
$-- $26,288
8:39 AM $0.0000383
+0.00%
$-- $26,310
8:38 AM $0.0000383
+0.00%
$-- $26,307
8:37 AM $0.0000384
+0.20%
$-- $26,283
8:36 AM $0.0000383
+0.09%
$-- $26,279
8:35 AM $0.0000382
-0.84%
$-- $26,001
8:34 AM $0.0000401
-0.07%
$-- $25,905