群941608650 Historical Data

蝴蝶之家 Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.0000371
+1.96%
$-- $26,837
8:46 AM $0.0000363
-0.02%
$-- $26,831
8:45 AM $0.0000363
+0.17%
$-- $26,834
8:44 AM $0.0000362
+0.12%
$-- $26,413
8:43 AM $0.0000394
+0.00%
$-- $26,398
8:42 AM $0.0000394
+0.00%
$-- $26,394
8:41 AM $0.0000394
+0.30%
$-- $26,402
8:40 AM $0.0000392
+2.08%
$-- $26,288
8:39 AM $0.0000383
+0.00%
$-- $26,310
8:38 AM $0.0000383
+0.00%
$-- $26,307
8:37 AM $0.0000384
+0.20%
$-- $26,283
8:36 AM $0.0000383
+0.09%
$-- $26,279
8:35 AM $0.0000382
-0.84%
$-- $26,001
8:34 AM $0.0000401
-0.07%
$-- $25,905
8:33 AM $0.0000402
+0.00%
$-- $25,673
8:32 AM $0.0000425
+1.85%
$-- $25,541
8:31 AM $0.0000417
-0.91%
$-- $25,462
8:30 AM $0.000042
+0.70%
$-- $25,402
8:29 AM $0.0000422
-0.02%
$-- $25,397
8:28 AM $0.0000422
+0.30%
$-- $25,359
8:27 AM $0.000042
+0.15%
$-- $25,308
8:26 AM $0.000042
+1.34%
$-- $25,266
8:25 AM $0.0000414
+1.71%
$-- $25,167
8:24 AM $0.0000407
-12.41%
$-- $24,494
8:23 AM $0.0000465
+0.00%
$-- $24,496
8:22 AM $0.0000465
-2.67%
$-- $24,359
8:21 AM $0.0000478
+0.00%
$-- $24,375
8:19 AM $0.0000477
+0.00%
$-- $24,328
8:18 AM $0.0000477
+0.00%
$-- $24,326
8:16 AM $0.0000477
+0.00%
$-- $24,169
8:14 AM $0.000046
+0.00%
$-- $24,151
8:13 AM $0.0000461
+0.00%
$-- $24,150
8:12 AM $0.0000459
+0.00%
$-- $24,135
8:11 AM $0.0000459
+0.00%
$-- $24,082
8:10 AM $0.0000454
-0.14%
$-- $24,046
8:09 AM $0.0000455
+0.00%
$-- $24,079
8:08 AM $0.0000456
-0.04%
$-- $23,825
8:07 AM $0.0000437
-5.51%
$-- $23,533
8:06 AM $0.0000463
-0.40%
$-- $23,354
8:05 AM $0.0000478
+0.00%
$-- $23,270
8:04 AM $0.0000471
+0.07%
$-- $23,245
8:03 AM $0.0000471
-0.04%
$-- $23,238
8:02 AM $0.0000471
-1.24%
$-- $23,102
8:01 AM $0.0000472
-2.43%
$-- $22,956
8:00 AM $0.0000484
+0.00%
$-- $22,699
7:58 AM $0.0000504
+0.00%
$-- $22,691
7:57 AM $0.0000504
-0.41%
$-- $22,621
7:55 AM $0.0000505
-0.03%
$-- $22,605
7:53 AM $0.0000505
+0.00%
$-- $22,610
7:52 AM $0.0000504
+2.00%
$-- $22,431