群941608650 Historical Data

蝴蝶之家 Page 6
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0000459
+0.00%
$-- $24,135
8:11 AM $0.0000459
+0.00%
$-- $24,082
8:10 AM $0.0000454
-0.14%
$-- $24,046
8:09 AM $0.0000455
+0.00%
$-- $24,079
8:08 AM $0.0000456
-0.04%
$-- $23,825
8:07 AM $0.0000437
-5.51%
$-- $23,533
8:06 AM $0.0000463
-0.40%
$-- $23,354
8:05 AM $0.0000478
+0.00%
$-- $23,270
8:04 AM $0.0000471
+0.07%
$-- $23,245
8:03 AM $0.0000471
-0.04%
$-- $23,238
8:02 AM $0.0000471
-1.24%
$-- $23,102
8:01 AM $0.0000472
-2.43%
$-- $22,956
8:00 AM $0.0000484
+0.00%
$-- $22,699
7:58 AM $0.0000504
+0.00%
$-- $22,691
7:57 AM $0.0000504
-0.41%
$-- $22,621
7:55 AM $0.0000505
-0.03%
$-- $22,605
7:53 AM $0.0000505
+0.00%
$-- $22,610
7:52 AM $0.0000504
+2.00%
$-- $22,431
7:51 AM $0.0000488
+0.00%
$-- $22,399
7:50 AM $0.0000489
+0.10%
$-- $22,455
7:49 AM $0.0000488
-1.21%
$-- $22,359
7:48 AM $0.0000493
-0.24%
$-- $22,352
7:47 AM $0.0000494
+0.03%
$-- $22,362
7:46 AM $0.0000494
-1.90%
$-- $22,251
7:45 AM $0.0000505
-2.83%
$-- $22,112
7:44 AM $0.0000521
+8.51%
$-- $21,605
7:43 AM $0.0000481
-1.90%
$-- $21,462
7:42 AM $0.0000492
+0.01%
$-- $21,447
7:41 AM $0.0000492
+6.94%
$-- $20,775
7:40 AM $0.0000442
+0.14%
$-- $20,720
7:39 AM $0.0000441
+7.93%
$-- $20,339
7:38 AM $0.0000413
-1.82%
$-- $20,099
7:37 AM $0.000043
+0.00%
$-- $20,086
7:36 AM $0.000043
+5.10%
$-- $19,711
7:34 AM $0.0000421
+4.16%
$-- $19,502
7:33 AM $0.0000404
+0.59%
$-- $19,472
7:32 AM $0.0000401
+3.58%
$-- $19,313
7:31 AM $0.0000387
-0.08%
$-- $19,116
7:30 AM $0.0000395
+4.44%
$-- $18,837
7:29 AM $0.0000377
+6.99%
$-- $18,433
7:28 AM $0.0000352
+2.87%
$-- $18,302
7:27 AM $0.0000342
-12.58%
$-- $17,664
7:26 AM $0.000039
-0.73%
$-- $17,568
7:25 AM $0.0000391
-7.16%
$-- $17,216
7:24 AM $0.0000421
-2.81%
$-- $16,938
7:23 AM $0.0000431
-0.05%
$-- $16,844
7:22 AM $0.0000422
+0.00%
$-- $16,632
7:21 AM $0.0000441
+0.00%
$-- $16,629
7:20 AM $0.0000441
-0.03%
$-- $16,612
7:19 AM $0.0000442
-0.32%
$-- $16,564