群941608650 Historical Data

蝴蝶之家
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.000032
+0.00%
$-- $36,593
12:48 PM $0.000032
+0.00%
$-- $36,570
12:47 PM $0.0000321
+0.00%
$-- $36,581
12:46 PM $0.0000321
+0.00%
$-- $36,457
12:45 PM $0.0000313
+0.00%
$-- $36,437
12:43 PM $0.0000312
-0.34%
$-- $36,358
12:42 PM $0.0000317
+0.00%
$-- $36,392
12:41 PM $0.000032
-1.62%
$-- $36,292
12:30 PM $0.0000326
-0.02%
$-- $36,140
12:29 PM $0.0000327
+0.00%
$-- $36,119
12:28 PM $0.0000327
+0.72%
$-- $36,101
12:26 PM $0.0000325
+0.00%
$-- $35,744
12:23 PM $0.0000299
+0.00%
$-- $35,787
12:17 PM $0.0000298
+1.34%
$-- $35,680
12:15 PM $0.0000294
-1.05%
$-- $35,610
12:14 PM $0.0000297
+0.00%
$-- $35,516
12:12 PM $0.0000304
+0.00%
$-- $35,588
12:11 PM $0.0000303
+0.00%
$-- $35,569
12:09 PM $0.0000304
+0.00%
$-- $35,531
12:08 PM $0.00003
+0.00%
$-- $35,523
12:07 PM $0.0000299
+0.89%
$-- $35,442
12:06 PM $0.0000293
+0.54%
$-- $35,350
12:05 PM $0.0000292
+0.00%
$-- $35,105
12:03 PM $0.0000271
+0.00%
$-- $35,126
12:01 PM $0.0000271
+0.00%
$-- $35,057
12:00 PM $0.0000268
+0.00%
$-- $34,962
11:59 AM $0.0000264
+1.60%
$-- $34,880
11:58 AM $0.0000254
+0.00%
$-- $34,893
11:57 AM $0.0000253
-2.11%
$-- $34,788
11:56 AM $0.000026
+0.00%
$-- $34,730
11:54 AM $0.0000261
+0.00%
$-- $34,665
11:53 AM $0.0000265
+0.00%
$-- $34,690
11:51 AM $0.0000267
-0.48%
$-- $34,752
11:50 AM $0.0000271
+0.00%
$-- $34,691
11:48 AM $0.000027
-4.32%
$-- $34,398
11:47 AM $0.0000288
+0.00%
$-- $34,504
11:45 AM $0.0000288
+0.00%
$-- $34,438
11:44 AM $0.0000287
+0.00%
$-- $34,378
11:42 AM $0.0000286
+0.00%
$-- $34,322
11:40 AM $0.0000285
+0.00%
$-- $34,224
11:39 AM $0.0000283
+0.00%
$-- $34,183
11:38 AM $0.0000283
+0.00%
$-- $34,185
11:37 AM $0.0000282
+0.03%
$-- $34,200
11:36 AM $0.0000282
+0.00%
$-- $34,204
11:35 AM $0.0000283
+0.70%
$-- $34,135
11:34 AM $0.0000276
+0.00%
$-- $34,172
11:31 AM $0.0000274
+0.00%
$-- $34,036
11:30 AM $0.0000269
+1.53%
$-- $33,952
11:26 AM $0.0000264
+0.00%
$-- $33,892
11:24 AM $0.0000264
+0.00%
$-- $33,851
Download