LH VIVI Historical Data

VIVI Page 10
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00118
+0.00%
$ 477,956 $ 55,058
5:09 PM $ 0.00118
+0.00%
$ 475,932 $ 55,058
5:08 PM $ 0.00118
+0.00%
$ 475,932 $ 54,994
5:07 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
5:06 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
5:05 PM $ 0.00118
+0.00%
$ 475,932 $ 54,879
5:04 PM $ 0.00118
+0.00%
$ 478,765 $ 54,879
5:03 PM $ 0.00118
+0.00%
$ 478,765 $ 54,920
5:02 PM $ 0.00118
+0.00%
$ 478,765 $ 54,920
5:01 PM $ 0.00118
+0.00%
$ 478,765 $ 54,955
5:00 PM $ 0.00118
+0.00%
$ 478,765 $ 55,005
4:59 PM $ 0.00118
+0.00%
$ 478,361 $ 55,005
4:58 PM $ 0.00118
+0.00%
$ 478,361 $ 55,016
4:57 PM $ 0.00118
+0.00%
$ 478,361 $ 55,016
4:56 PM $ 0.00118
+0.00%
$ 478,361 $ 54,952
4:55 PM $ 0.00118
+0.00%
$ 478,361 $ 54,952
4:54 PM $ 0.00118
+0.00%
$ 477,146 $ 54,903
4:53 PM $ 0.00118
+0.00%
$ 477,146 $ 54,903
4:52 PM $ 0.00118
+0.00%
$ 477,146 $ 54,929
4:51 PM $ 0.00118
+0.00%
$ 477,146 $ 54,888
4:50 PM $ 0.00118
+0.00%
$ 477,146 $ 54,888
4:49 PM $ 0.00118
+0.00%
$ 478,765 $ 54,821
4:48 PM $ 0.00118
+0.00%
$ 478,765 $ 54,841
4:47 PM $ 0.00118
+0.00%
$ 478,765 $ 54,841
4:46 PM $ 0.00118
+0.00%
$ 478,765 $ 54,932
4:45 PM $ 0.00118
+0.00%
$ 478,765 $ 54,932
4:44 PM $ 0.00118
+0.00%
$ 478,765 $ 54,939
4:43 PM $ 0.00118
+0.00%
$ 478,765 $ 55,003
4:42 PM $ 0.00118
+0.00%
$ 478,765 $ 55,003
4:41 PM $ 0.00118
+0.00%
$ 478,765 $ 55,020
4:40 PM $ 0.00118
+0.00%
$ 478,765 $ 55,020
4:39 PM $ 0.00118
+0.00%
$ 477,146 $ 55,019
4:38 PM $ 0.00118
+0.00%
$ 477,146 $ 55,019
4:37 PM $ 0.00118
+0.00%
$ 477,146 $ 55,100
4:36 PM $ 0.00117
+0.00%
$ 477,146 $ 55,084
4:35 PM $ 0.00117
+0.00%
$ 477,146 $ 55,084
4:34 PM $ 0.00118
+0.00%
$ 476,337 $ 55,096
4:33 PM $ 0.00118
+0.00%
$ 476,337 $ 55,096
4:32 PM $ 0.00118
+0.00%
$ 476,337 $ 55,094
4:31 PM $ 0.00118
+0.00%
$ 476,337 $ 55,094
4:30 PM $ 0.00118
+0.00%
$ 476,337 $ 55,210
4:29 PM $ 0.00118
+0.00%
$ 479,170 $ 55,210
4:28 PM $ 0.00118
+0.00%
$ 479,170 $ 55,237
4:27 PM $ 0.00118
+0.00%
$ 479,170 $ 55,237
4:26 PM $ 0.00118
+0.00%
$ 479,170 $ 55,152
4:25 PM $ 0.00118
+0.00%
$ 479,170 $ 55,152
4:24 PM $ 0.00118
+0.00%
$ 479,170 $ 55,148
4:23 PM $ 0.00118
+0.00%
$ 479,170 $ 55,123
4:22 PM $ 0.00118
+0.00%
$ 479,170 $ 55,123
4:21 PM $ 0.00118
+0.00%
$ 479,170 $ 55,184