LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000173
+0.00%
$ 78,500 $ 58,071
6:04 PM $ 0.000174
+0.00%
$ 78,238 $ 58,065
6:03 PM $ 0.000173
+0.00%
$ 78,238 $ 58,077
6:02 PM $ 0.000173
+0.00%
$ 78,238 $ 58,084
6:01 PM $ 0.000175
+0.00%
$ 78,238 $ 58,064
6:00 PM $ 0.000175
+0.00%
$ 78,238 $ 58,048
5:59 PM $ 0.000174
+0.00%
$ 78,151 $ 58,016
5:58 PM $ 0.000174
+0.00%
$ 78,151 $ 57,984
5:57 PM $ 0.000174
+0.00%
$ 78,151 $ 57,930
5:56 PM $ 0.000175
+0.00%
$ 78,151 $ 57,912
5:55 PM $ 0.000174
+0.00%
$ 78,151 $ 57,915
5:54 PM $ 0.000173
+0.00%
$ 77,802 $ 57,958
5:53 PM $ 0.000173
+0.00%
$ 77,802 $ 57,962
5:52 PM $ 0.000173
+0.00%
$ 77,802 $ 57,973
5:51 PM $ 0.000173
+0.00%
$ 77,802 $ 57,945
5:50 PM $ 0.000173
+0.00%
$ 77,802 $ 57,931
5:49 PM $ 0.000172
+0.00%
$ 77,278 $ 57,936
5:48 PM $ 0.000172
+0.00%
$ 77,278 $ 57,990
5:47 PM $ 0.000172
+0.00%
$ 77,278 $ 58,034
5:46 PM $ 0.000173
+0.00%
$ 77,278 $ 58,056
5:45 PM $ 0.000173
+0.00%
$ 77,278 $ 58,085
5:44 PM $ 0.000172
+0.00%
$ 77,496 $ 58,088
5:43 PM $ 0.000174
+0.00%
$ 77,496 $ 58,102
5:42 PM $ 0.000175
+0.00%
$ 77,496 $ 58,109
5:41 PM $ 0.000173
+0.00%
$ 77,496 $ 58,092
5:40 PM $ 0.000173
+0.00%
$ 77,496 $ 58,077
5:39 PM $ 0.000174
+0.00%
$ 78,238 $ 58,061
5:38 PM $ 0.000173
+0.00%
$ 78,238 $ 58,049
5:37 PM $ 0.000172
+0.00%
$ 78,238 $ 58,030
5:36 PM $ 0.000172
+0.00%
$ 78,238 $ 58,001
5:35 PM $ 0.000172
+0.00%
$ 78,238 $ 57,986
5:34 PM $ 0.000172
+0.00%
$ 77,234 $ 58,000
5:33 PM $ 0.000172
+0.00%
$ 77,234 $ 58,005
5:32 PM $ 0.000172
+0.00%
$ 77,234 $ 58,015
5:31 PM $ 0.000173
+0.22%
$ 77,234 $ 58,011
5:30 PM $ 0.000173
+0.00%
$ 77,234 $ 57,977
5:29 PM $ 0.000172
+0.00%
$ 77,147 $ 57,927
5:28 PM $ 0.000172
+0.00%
$ 77,147 $ 57,932
5:27 PM $ 0.000172
+0.00%
$ 77,147 $ 57,918
5:26 PM $ 0.000172
+0.00%
$ 77,147 $ 57,917
5:25 PM $ 0.000172
+0.00%
$ 77,147 $ 57,929
5:24 PM $ 0.000172
+0.00%
$ 77,321 $ 57,951
5:23 PM $ 0.000172
+0.00%
$ 77,321 $ 57,936
5:22 PM $ 0.000172
+0.00%
$ 77,321 $ 57,909
5:21 PM $ 0.000172
+0.00%
$ 77,321 $ 57,917
5:20 PM $ 0.000172
+0.00%
$ 77,321 $ 57,911
5:19 PM $ 0.000172
+0.00%
$ 77,190 $ 57,915
5:18 PM $ 0.000172
+0.00%
$ 77,190 $ 57,898
5:17 PM $ 0.000172
+0.00%
$ 77,190 $ 57,883
5:16 PM $ 0.000172
+0.00%
$ 77,190 $ 57,904