LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00118
-0.08%
$ 478,745 $ 54,913
5:52 PM $ 0.00118
+0.00%
$ 478,745 $ 54,928
5:51 PM $ 0.00118
+0.00%
$ 478,745 $ 54,931
5:50 PM $ 0.00118
+0.00%
$ 478,745 $ 54,896
5:49 PM $ 0.00118
+0.00%
$ 477,956 $ 54,939
5:48 PM $ 0.00118
+0.00%
$ 477,956 $ 54,939
5:47 PM $ 0.00118
+0.00%
$ 477,956 $ 55,019
5:46 PM $ 0.00118
+0.00%
$ 477,956 $ 55,019
5:45 PM $ 0.00118
+0.00%
$ 477,956 $ 55,110
5:44 PM $ 0.00118
+0.00%
$ 477,551 $ 55,110
5:43 PM $ 0.00118
+0.00%
$ 477,551 $ 55,165
5:42 PM $ 0.00118
+0.00%
$ 477,551 $ 55,165
5:41 PM $ 0.00118
+0.00%
$ 477,551 $ 55,056
5:40 PM $ 0.00118
+0.00%
$ 477,551 $ 55,056
5:39 PM $ 0.00118
+0.00%
$ 477,146 $ 54,992
5:38 PM $ 0.00118
+0.00%
$ 477,146 $ 54,992
5:37 PM $ 0.00118
+0.00%
$ 477,146 $ 54,950
5:36 PM $ 0.00118
+0.00%
$ 477,146 $ 54,887
5:35 PM $ 0.00118
+0.00%
$ 477,146 $ 54,887
5:34 PM $ 0.00118
+0.00%
$ 478,361 $ 54,951
5:33 PM $ 0.00118
+0.00%
$ 478,361 $ 54,951
5:32 PM $ 0.00118
+0.00%
$ 478,361 $ 54,966
5:31 PM $ 0.00118
+0.00%
$ 478,361 $ 54,966
5:30 PM $ 0.00118
+0.00%
$ 478,361 $ 54,941
5:29 PM $ 0.00118
+0.00%
$ 479,575 $ 54,941
5:28 PM $ 0.00118
+0.00%
$ 479,575 $ 54,986
5:27 PM $ 0.00118
+0.00%
$ 479,575 $ 54,986
5:26 PM $ 0.00118
+0.00%
$ 479,575 $ 55,094
5:25 PM $ 0.00118
+0.00%
$ 479,575 $ 55,094
5:24 PM $ 0.00118
+0.00%
$ 476,742 $ 55,131
5:23 PM $ 0.00118
+0.00%
$ 476,742 $ 55,168
5:22 PM $ 0.00118
+0.00%
$ 476,742 $ 55,168
5:21 PM $ 0.00118
+0.00%
$ 476,742 $ 55,184
5:20 PM $ 0.00118
+0.00%
$ 476,742 $ 55,184
5:19 PM $ 0.00118
+0.00%
$ 478,765 $ 55,188
5:18 PM $ 0.00118
+0.00%
$ 478,765 $ 55,188
5:17 PM $ 0.00118
+0.00%
$ 478,765 $ 55,168
5:16 PM $ 0.00118
+0.00%
$ 478,765 $ 55,168
5:15 PM $ 0.00118
+0.00%
$ 478,765 $ 55,133
5:14 PM $ 0.00118
+0.00%
$ 477,956 $ 55,099
5:13 PM $ 0.00118
+0.00%
$ 477,956 $ 55,099
5:12 PM $ 0.00118
+0.00%
$ 477,956 $ 55,090
5:11 PM $ 0.00118
+0.00%
$ 477,956 $ 55,090
5:10 PM $ 0.00118
+0.00%
$ 477,956 $ 55,058
5:09 PM $ 0.00118
+0.00%
$ 475,932 $ 55,058
5:08 PM $ 0.00118
+0.00%
$ 475,932 $ 54,994
5:07 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
5:06 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
5:05 PM $ 0.00118
+0.00%
$ 475,932 $ 54,879
5:04 PM $ 0.00118
+0.00%
$ 478,765 $ 54,879