LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000785
+0.00%
$ 317,936 $ 62,161
7:45 AM $ 0.000785
+0.00%
$ 317,936 $ 62,161
7:44 AM $ 0.000786
+0.00%
$ 318,017 $ 62,077
7:43 AM $ 0.000786
+0.00%
$ 318,017 $ 62,077
7:42 AM $ 0.000784
+0.00%
$ 318,017 $ 62,016
7:41 AM $ 0.000783
+0.00%
$ 318,017 $ 62,016
7:40 AM $ 0.000784
+0.00%
$ 318,017 $ 62,019
7:39 AM $ 0.000784
+0.00%
$ 317,248 $ 62,019
7:38 AM $ 0.000783
+0.00%
$ 317,248 $ 62,048
7:37 AM $ 0.000783
+0.00%
$ 317,248 $ 62,048
7:36 AM $ 0.000782
+0.00%
$ 317,248 $ 62,060
7:35 AM $ 0.000783
+0.00%
$ 317,248 $ 62,060
7:34 AM $ 0.000784
+0.00%
$ 317,248 $ 61,979
7:33 AM $ 0.000784
+0.00%
$ 317,248 $ 61,979
7:32 AM $ 0.000784
+0.00%
$ 317,248 $ 61,952
7:31 AM $ 0.000784
+0.00%
$ 317,248 $ 61,952
7:30 AM $ 0.000784
+0.00%
$ 317,248 $ 61,961
7:29 AM $ 0.000786
+0.00%
$ 318,138 $ 61,964
7:28 AM $ 0.000787
+0.00%
$ 318,138 $ 61,964
7:27 AM $ 0.000779
+0.00%
$ 318,138 $ 61,990
7:26 AM $ 0.000779
+0.00%
$ 318,138 $ 61,990
7:25 AM $ 0.000781
+0.00%
$ 318,138 $ 62,006
7:24 AM $ 0.000781
+0.00%
$ 315,912 $ 62,006
7:23 AM $ 0.000781
+0.00%
$ 315,912 $ 61,992
7:22 AM $ 0.00078
+0.00%
$ 315,912 $ 61,992
7:21 AM $ 0.00078
+0.00%
$ 315,912 $ 61,997
7:20 AM $ 0.00078
+0.00%
$ 315,912 $ 61,997
7:19 AM $ 0.00078
+0.00%
$ 315,548 $ 61,993
7:18 AM $ 0.000779
+0.00%
$ 315,548 $ 61,993
7:17 AM $ 0.000783
+0.00%
$ 315,548 $ 62,018
7:16 AM $ 0.000783
+0.00%
$ 315,548 $ 62,018
7:15 AM $ 0.000785
+0.00%
$ 315,548 $ 62,005
7:14 AM $ 0.000785
+0.00%
$ 317,855 $ 62,005
7:13 AM $ 0.000785
+0.00%
$ 317,855 $ 62,017
7:12 AM $ 0.000787
+0.00%
$ 317,855 $ 62,113
7:11 AM $ 0.000787
+0.00%
$ 317,855 $ 62,113
7:10 AM $ 0.000787
+0.00%
$ 317,855 $ 62,116
7:09 AM $ 0.000787
+0.00%
$ 318,421 $ 62,116
7:08 AM $ 0.000787
+0.00%
$ 318,421 $ 62,083
7:07 AM $ 0.000787
+0.00%
$ 318,421 $ 62,083
7:06 AM $ 0.000784
+0.00%
$ 318,421 $ 62,052
7:05 AM $ 0.000784
+0.00%
$ 318,421 $ 62,052
7:04 AM $ 0.000784
+0.00%
$ 317,491 $ 62,059
7:03 AM $ 0.000783
+0.00%
$ 317,491 $ 62,059
7:02 AM $ 0.000783
+0.00%
$ 317,491 $ 62,018
7:01 AM $ 0.000781
+0.00%
$ 317,491 $ 62,018
7:00 AM $ 0.000783
+0.00%
$ 317,491 $ 61,949
6:59 AM $ 0.000783
+0.00%
$ 317,086 $ 61,949
6:58 AM $ 0.000786
+0.00%
$ 317,086 $ 61,870
6:57 AM $ 0.000786
+0.00%
$ 317,086 $ 61,870