LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000173
+0.00%
$ 77,758 $ 58,154
6:28 PM $ 0.000173
+0.00%
$ 77,758 $ 58,175
6:27 PM $ 0.000173
+0.00%
$ 77,758 $ 58,192
6:26 PM $ 0.000173
+0.00%
$ 77,758 $ 58,212
6:25 PM $ 0.000174
+0.00%
$ 77,758 $ 58,220
6:24 PM $ 0.000173
+0.00%
$ 77,933 $ 58,186
6:23 PM $ 0.000173
+0.00%
$ 77,933 $ 58,183
6:22 PM $ 0.000173
+0.00%
$ 77,933 $ 58,178
6:21 PM $ 0.000172
+0.00%
$ 77,933 $ 58,183
6:20 PM $ 0.000174
+0.00%
$ 77,933 $ 58,187
6:19 PM $ 0.000175
+0.00%
$ 78,893 $ 58,196
6:18 PM $ 0.000173
+0.00%
$ 78,893 $ 58,216
6:17 PM $ 0.000172
+0.00%
$ 78,893 $ 58,229
6:16 PM $ 0.000174
+0.00%
$ 78,893 $ 58,240
6:15 PM $ 0.000174
+0.00%
$ 78,893 $ 58,248
6:14 PM $ 0.000173
+0.00%
$ 77,889 $ 58,234
6:13 PM $ 0.000174
+0.00%
$ 77,889 $ 58,232
6:12 PM $ 0.000175
+0.00%
$ 77,889 $ 58,226
6:11 PM $ 0.000175
+0.00%
$ 77,889 $ 58,233
6:10 PM $ 0.000175
+0.00%
$ 77,889 $ 58,194
6:09 PM $ 0.000175
+0.00%
$ 78,500 $ 58,159
6:08 PM $ 0.000174
+0.00%
$ 78,500 $ 58,132
6:07 PM $ 0.000174
+0.00%
$ 78,500 $ 58,092
6:06 PM $ 0.000173
+0.00%
$ 78,500 $ 58,080
6:05 PM $ 0.000173
+0.00%
$ 78,500 $ 58,071
6:04 PM $ 0.000174
+0.00%
$ 78,238 $ 58,065
6:03 PM $ 0.000173
+0.00%
$ 78,238 $ 58,077
6:02 PM $ 0.000173
+0.00%
$ 78,238 $ 58,084
6:01 PM $ 0.000175
+0.00%
$ 78,238 $ 58,064
6:00 PM $ 0.000175
+0.00%
$ 78,238 $ 58,048
5:59 PM $ 0.000174
+0.00%
$ 78,151 $ 58,016
5:58 PM $ 0.000174
+0.00%
$ 78,151 $ 57,984
5:57 PM $ 0.000174
+0.00%
$ 78,151 $ 57,930
5:56 PM $ 0.000175
+0.00%
$ 78,151 $ 57,912
5:55 PM $ 0.000174
+0.00%
$ 78,151 $ 57,915
5:54 PM $ 0.000173
+0.00%
$ 77,802 $ 57,958
5:53 PM $ 0.000173
+0.00%
$ 77,802 $ 57,962
5:52 PM $ 0.000173
+0.00%
$ 77,802 $ 57,973
5:51 PM $ 0.000173
+0.00%
$ 77,802 $ 57,945
5:50 PM $ 0.000173
+0.00%
$ 77,802 $ 57,931
5:49 PM $ 0.000172
+0.00%
$ 77,278 $ 57,936
5:48 PM $ 0.000172
+0.00%
$ 77,278 $ 57,990
5:47 PM $ 0.000172
+0.00%
$ 77,278 $ 58,034
5:46 PM $ 0.000173
+0.00%
$ 77,278 $ 58,056
5:45 PM $ 0.000173
+0.00%
$ 77,278 $ 58,085
5:44 PM $ 0.000172
+0.00%
$ 77,496 $ 58,088
5:43 PM $ 0.000174
+0.00%
$ 77,496 $ 58,102
5:42 PM $ 0.000175
+0.00%
$ 77,496 $ 58,109
5:41 PM $ 0.000173
+0.00%
$ 77,496 $ 58,092
5:40 PM $ 0.000173
+0.00%
$ 77,496 $ 58,077