LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000174
+0.00%
$ 77,259 $ 57,948
6:46 PM $ 0.000175
+0.00%
$ 77,259 $ 57,945
6:45 PM $ 0.000175
+0.00%
$ 77,259 $ 57,951
6:44 PM $ 0.000175
+0.00%
$ 78,878 $ 57,931
6:43 PM $ 0.000175
+0.00%
$ 78,878 $ 57,947
6:42 PM $ 0.000174
+0.00%
$ 78,878 $ 57,963
6:41 PM $ 0.000175
+0.00%
$ 78,878 $ 57,980
6:40 PM $ 0.000175
+0.00%
$ 78,878 $ 58,003
6:39 PM $ 0.000175
+0.00%
$ 78,788 $ 58,027
6:38 PM $ 0.000175
+0.00%
$ 78,788 $ 58,057
6:37 PM $ 0.000174
+0.00%
$ 78,788 $ 58,077
6:36 PM $ 0.000174
+0.00%
$ 78,788 $ 58,071
6:35 PM $ 0.000174
+0.00%
$ 78,788 $ 58,079
6:34 PM $ 0.000173
+0.00%
$ 77,934 $ 58,106
6:33 PM $ 0.000172
+0.00%
$ 77,934 $ 58,151
6:32 PM $ 0.000173
+0.00%
$ 77,934 $ 58,177
6:31 PM $ 0.000173
+0.00%
$ 77,934 $ 58,166
6:30 PM $ 0.000173
+0.00%
$ 77,934 $ 58,160
6:29 PM $ 0.000173
+0.00%
$ 77,758 $ 58,154
6:28 PM $ 0.000173
+0.00%
$ 77,758 $ 58,175
6:27 PM $ 0.000173
+0.00%
$ 77,758 $ 58,192
6:26 PM $ 0.000173
+0.00%
$ 77,758 $ 58,212
6:25 PM $ 0.000174
+0.00%
$ 77,758 $ 58,220
6:24 PM $ 0.000173
+0.00%
$ 77,933 $ 58,186
6:23 PM $ 0.000173
+0.00%
$ 77,933 $ 58,183
6:22 PM $ 0.000173
+0.00%
$ 77,933 $ 58,178
6:21 PM $ 0.000172
+0.00%
$ 77,933 $ 58,183
6:20 PM $ 0.000174
+0.00%
$ 77,933 $ 58,187
6:19 PM $ 0.000175
+0.00%
$ 78,893 $ 58,196
6:18 PM $ 0.000173
+0.00%
$ 78,893 $ 58,216
6:17 PM $ 0.000172
+0.00%
$ 78,893 $ 58,229
6:16 PM $ 0.000174
+0.00%
$ 78,893 $ 58,240
6:15 PM $ 0.000174
+0.00%
$ 78,893 $ 58,248
6:14 PM $ 0.000173
+0.00%
$ 77,889 $ 58,234
6:13 PM $ 0.000174
+0.00%
$ 77,889 $ 58,232
6:12 PM $ 0.000175
+0.00%
$ 77,889 $ 58,226
6:11 PM $ 0.000175
+0.00%
$ 77,889 $ 58,233
6:10 PM $ 0.000175
+0.00%
$ 77,889 $ 58,194
6:09 PM $ 0.000175
+0.00%
$ 78,500 $ 58,159
6:08 PM $ 0.000174
+0.00%
$ 78,500 $ 58,132
6:07 PM $ 0.000174
+0.00%
$ 78,500 $ 58,092
6:06 PM $ 0.000173
+0.00%
$ 78,500 $ 58,080
6:05 PM $ 0.000173
+0.00%
$ 78,500 $ 58,071
6:04 PM $ 0.000174
+0.00%
$ 78,238 $ 58,065
6:03 PM $ 0.000173
+0.00%
$ 78,238 $ 58,077
6:02 PM $ 0.000173
+0.00%
$ 78,238 $ 58,084
6:01 PM $ 0.000175
+0.00%
$ 78,238 $ 58,064
6:00 PM $ 0.000175
+0.00%
$ 78,238 $ 58,048
5:59 PM $ 0.000174
+0.00%
$ 78,151 $ 58,016
5:58 PM $ 0.000174
+0.00%
$ 78,151 $ 57,984