LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00118
+0.00%
$ 478,765 $ 54,999
6:24 PM $ 0.00118
+0.00%
$ 479,170 $ 54,986
6:23 PM $ 0.00118
+0.00%
$ 479,170 $ 54,986
6:22 PM $ 0.00118
+0.00%
$ 479,170 $ 54,971
6:21 PM $ 0.00118
+0.00%
$ 479,170 $ 54,971
6:20 PM $ 0.00118
+0.00%
$ 479,170 $ 54,914
6:19 PM $ 0.00118
+0.00%
$ 478,361 $ 54,914
6:18 PM $ 0.00118
+0.00%
$ 478,361 $ 54,864
6:17 PM $ 0.00118
+0.00%
$ 478,361 $ 54,864
6:16 PM $ 0.00118
+0.00%
$ 478,361 $ 54,851
6:15 PM $ 0.00118
+0.00%
$ 478,361 $ 54,877
6:14 PM $ 0.00118
+0.00%
$ 476,337 $ 54,877
6:13 PM $ 0.00118
+0.00%
$ 476,337 $ 54,820
6:12 PM $ 0.00118
+0.00%
$ 476,337 $ 54,820
6:11 PM $ 0.00118
+0.00%
$ 476,337 $ 54,753
6:10 PM $ 0.00118
+0.00%
$ 476,337 $ 54,753
6:09 PM $ 0.00118
+0.00%
$ 477,956 $ 54,739
6:08 PM $ 0.00118
+0.00%
$ 477,956 $ 54,739
6:07 PM $ 0.00118
+0.00%
$ 477,956 $ 54,771
6:06 PM $ 0.00118
+0.00%
$ 477,956 $ 54,906
6:05 PM $ 0.00118
+0.08%
$ 477,956 $ 54,906
6:04 PM $ 0.00118
+0.00%
$ 477,956 $ 54,909
6:03 PM $ 0.00118
+0.00%
$ 477,956 $ 54,904
6:02 PM $ 0.00118
+0.00%
$ 477,956 $ 54,904
6:01 PM $ 0.00118
+0.00%
$ 477,956 $ 54,926
6:00 PM $ 0.00118
+0.00%
$ 477,956 $ 54,926
5:59 PM $ 0.00118
+0.34%
$ 477,128 $ 54,923
5:58 PM $ 0.00117
+0.00%
$ 477,128 $ 54,849
5:57 PM $ 0.00118
+0.00%
$ 477,128 $ 54,849
5:56 PM $ 0.00118
+0.00%
$ 477,128 $ 54,865
5:55 PM $ 0.00118
+0.08%
$ 477,128 $ 54,895
5:54 PM $ 0.00118
+0.00%
$ 478,745 $ 54,913
5:53 PM $ 0.00118
-0.08%
$ 478,745 $ 54,913
5:52 PM $ 0.00118
+0.00%
$ 478,745 $ 54,928
5:51 PM $ 0.00118
+0.00%
$ 478,745 $ 54,931
5:50 PM $ 0.00118
+0.00%
$ 478,745 $ 54,896
5:49 PM $ 0.00118
+0.00%
$ 477,956 $ 54,939
5:48 PM $ 0.00118
+0.00%
$ 477,956 $ 54,939
5:47 PM $ 0.00118
+0.00%
$ 477,956 $ 55,019
5:46 PM $ 0.00118
+0.00%
$ 477,956 $ 55,019
5:45 PM $ 0.00118
+0.00%
$ 477,956 $ 55,110
5:44 PM $ 0.00118
+0.00%
$ 477,551 $ 55,110
5:43 PM $ 0.00118
+0.00%
$ 477,551 $ 55,165
5:42 PM $ 0.00118
+0.00%
$ 477,551 $ 55,165
5:41 PM $ 0.00118
+0.00%
$ 477,551 $ 55,056
5:40 PM $ 0.00118
+0.00%
$ 477,551 $ 55,056
5:39 PM $ 0.00118
+0.00%
$ 477,146 $ 54,992
5:38 PM $ 0.00118
+0.00%
$ 477,146 $ 54,992
5:37 PM $ 0.00118
+0.00%
$ 477,146 $ 54,950
5:36 PM $ 0.00118
+0.00%
$ 477,146 $ 54,887