LH VIVI Historical Data

VIVI Page 13
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000784
+0.00%
$ 318,421 $ 62,052
7:04 AM $ 0.000784
+0.00%
$ 317,491 $ 62,059
7:03 AM $ 0.000783
+0.00%
$ 317,491 $ 62,059
7:02 AM $ 0.000783
+0.00%
$ 317,491 $ 62,018
7:01 AM $ 0.000781
+0.00%
$ 317,491 $ 62,018
7:00 AM $ 0.000783
+0.00%
$ 317,491 $ 61,949
6:59 AM $ 0.000783
+0.00%
$ 317,086 $ 61,949
6:58 AM $ 0.000786
+0.00%
$ 317,086 $ 61,870
6:57 AM $ 0.000786
+0.00%
$ 317,086 $ 61,870
6:56 AM $ 0.000787
+0.00%
$ 317,086 $ 61,894
6:55 AM $ 0.000783
+0.00%
$ 317,086 $ 61,894
6:54 AM $ 0.000783
+0.00%
$ 316,762 $ 61,931
6:53 AM $ 0.000783
+0.00%
$ 316,762 $ 61,931
6:52 AM $ 0.000781
+0.00%
$ 316,762 $ 61,946
6:51 AM $ 0.000782
+0.00%
$ 316,762 $ 61,957
6:50 AM $ 0.000782
+0.00%
$ 316,762 $ 61,971
6:49 AM $ 0.000782
+0.00%
$ 316,357 $ 61,971
6:48 AM $ 0.000782
+0.00%
$ 316,357 $ 61,973
6:47 AM $ 0.000782
+0.00%
$ 316,357 $ 61,973
6:46 AM $ 0.000781
+0.00%
$ 316,357 $ 62,053
6:45 AM $ 0.000781
+0.00%
$ 316,357 $ 62,053
6:44 AM $ 0.00078
+0.00%
$ 315,710 $ 62,044
6:43 AM $ 0.00078
+0.00%
$ 315,710 $ 62,044
6:42 AM $ 0.000779
+0.00%
$ 315,710 $ 61,935
6:41 AM $ 0.000779
+0.00%
$ 315,710 $ 61,935
6:40 AM $ 0.00078
+0.00%
$ 315,710 $ 61,877
6:39 AM $ 0.00078
+0.00%
$ 315,548 $ 61,877
6:38 AM $ 0.00078
+0.00%
$ 315,548 $ 61,885
6:37 AM $ 0.00078
+0.00%
$ 315,548 $ 61,885
6:36 AM $ 0.000783
+0.00%
$ 315,548 $ 61,901
6:35 AM $ 0.000783
+0.00%
$ 315,548 $ 61,901
6:34 AM $ 0.000784
+0.00%
$ 317,248 $ 61,900
6:33 AM $ 0.000784
+0.00%
$ 317,248 $ 61,900
6:32 AM $ 0.000784
+0.00%
$ 317,248 $ 61,851
6:31 AM $ 0.000784
+0.00%
$ 317,248 $ 61,851
6:30 AM $ 0.000785
+0.00%
$ 317,248 $ 61,875
6:29 AM $ 0.000785
+0.00%
$ 317,895 $ 61,875
6:28 AM $ 0.000786
+0.00%
$ 317,895 $ 61,846
6:27 AM $ 0.000786
+0.00%
$ 317,895 $ 61,846
6:26 AM $ 0.000786
+0.00%
$ 317,895 $ 61,972
6:25 AM $ 0.000786
+0.00%
$ 317,895 $ 61,972
6:24 AM $ 0.000784
+0.00%
$ 317,167 $ 61,974
6:23 AM $ 0.000784
+0.00%
$ 317,167 $ 61,974
6:22 AM $ 0.000784
+0.00%
$ 317,167 $ 61,877
6:21 AM $ 0.000784
+0.00%
$ 317,167 $ 61,877
6:20 AM $ 0.000784
+0.00%
$ 317,167 $ 61,792
6:19 AM $ 0.000784
+0.00%
$ 317,126 $ 61,792
6:18 AM $ 0.000783
+0.00%
$ 317,126 $ 61,715
6:17 AM $ 0.000782
+0.00%
$ 317,126 $ 61,715
6:16 AM $ 0.000782
+0.00%
$ 317,126 $ 61,648