LH VIVI Historical Data

VIVI Page 13
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00118
+0.00%
$ 476,337 $ 54,876
7:10 PM $ 0.00118
+0.00%
$ 476,337 $ 54,951
7:09 PM $ 0.00118
+0.00%
$ 476,742 $ 54,951
7:08 PM $ 0.00118
+0.00%
$ 476,742 $ 54,964
7:07 PM $ 0.00118
+0.00%
$ 476,742 $ 54,964
7:06 PM $ 0.00118
+0.00%
$ 476,742 $ 54,969
7:05 PM $ 0.00118
+0.00%
$ 476,742 $ 54,969
7:04 PM $ 0.00118
+0.00%
$ 478,765 $ 54,984
7:03 PM $ 0.00118
+0.00%
$ 478,765 $ 55,029
7:02 PM $ 0.00118
+0.00%
$ 478,765 $ 55,029
7:01 PM $ 0.00118
+0.00%
$ 478,765 $ 55,085
7:00 PM $ 0.00118
+0.00%
$ 478,765 $ 55,085
6:59 PM $ 0.00118
+0.00%
$ 477,146 $ 55,051
6:58 PM $ 0.00118
+0.00%
$ 477,146 $ 55,051
6:57 PM $ 0.00118
+0.00%
$ 477,146 $ 55,064
6:56 PM $ 0.00118
+0.00%
$ 477,146 $ 55,064
6:55 PM $ 0.00117
+0.00%
$ 477,146 $ 54,992
6:54 PM $ 0.00117
+0.00%
$ 475,528 $ 54,992
6:53 PM $ 0.00117
+0.00%
$ 475,528 $ 54,971
6:52 PM $ 0.00118
+0.00%
$ 475,528 $ 54,888
6:51 PM $ 0.00118
+0.00%
$ 475,528 $ 54,888
6:50 PM $ 0.00118
+0.00%
$ 475,528 $ 54,854
6:49 PM $ 0.00118
+0.00%
$ 478,361 $ 54,854
6:48 PM $ 0.00118
+0.00%
$ 478,361 $ 54,889
6:47 PM $ 0.00118
+0.00%
$ 478,361 $ 54,889
6:46 PM $ 0.00118
+0.00%
$ 478,361 $ 54,906
6:45 PM $ 0.00118
+0.00%
$ 478,361 $ 54,953
6:44 PM $ 0.00118
+0.00%
$ 477,937 $ 54,953
6:43 PM $ 0.00118
+0.00%
$ 477,937 $ 55,037
6:42 PM $ 0.00118
+0.42%
$ 477,937 $ 55,037
6:41 PM $ 0.00118
+0.00%
$ 477,937 $ 55,036
6:40 PM $ 0.00118
+0.00%
$ 477,937 $ 55,105
6:39 PM $ 0.00118
+0.00%
$ 477,551 $ 55,105
6:38 PM $ 0.00118
+0.00%
$ 477,551 $ 55,116
6:37 PM $ 0.00117
+0.00%
$ 477,551 $ 55,118
6:36 PM $ 0.00117
+0.00%
$ 477,551 $ 55,118
6:35 PM $ 0.00118
+0.00%
$ 477,551 $ 55,118
6:34 PM $ 0.00118
+0.00%
$ 479,170 $ 55,118
6:33 PM $ 0.00118
+0.00%
$ 479,170 $ 55,113
6:32 PM $ 0.00118
+0.00%
$ 479,170 $ 55,120
6:31 PM $ 0.00118
+0.00%
$ 479,170 $ 55,120
6:30 PM $ 0.00118
+0.00%
$ 479,170 $ 55,072
6:29 PM $ 0.00118
+0.00%
$ 478,765 $ 55,072
6:28 PM $ 0.00118
+0.00%
$ 478,765 $ 55,031
6:27 PM $ 0.00118
+0.00%
$ 478,765 $ 55,031
6:26 PM $ 0.00118
+0.00%
$ 478,765 $ 54,999
6:25 PM $ 0.00118
+0.00%
$ 478,765 $ 54,999
6:24 PM $ 0.00118
+0.00%
$ 479,170 $ 54,986
6:23 PM $ 0.00118
+0.00%
$ 479,170 $ 54,986
6:22 PM $ 0.00118
+0.00%
$ 479,170 $ 54,971