LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000176
+0.00%
$ 79,615 $ 57,457
7:17 PM $ 0.000177
+0.00%
$ 79,615 $ 57,429
7:16 PM $ 0.000177
+0.00%
$ 79,615 $ 57,393
7:15 PM $ 0.000179
+0.00%
$ 79,615 $ 57,353
7:14 PM $ 0.000179
+0.00%
$ 80,355 $ 57,289
7:13 PM $ 0.000178
+0.00%
$ 80,355 $ 57,304
7:12 PM $ 0.000178
+0.00%
$ 80,355 $ 57,298
7:11 PM $ 0.000179
+0.00%
$ 80,355 $ 57,310
7:10 PM $ 0.000179
+0.00%
$ 80,355 $ 57,319
7:09 PM $ 0.000179
+0.00%
$ 80,312 $ 57,309
7:08 PM $ 0.000179
+0.00%
$ 80,312 $ 57,339
7:07 PM $ 0.000176
+0.00%
$ 80,312 $ 57,374
7:06 PM $ 0.000177
+0.00%
$ 80,312 $ 57,436
7:05 PM $ 0.000178
+0.00%
$ 80,312 $ 57,495
7:04 PM $ 0.000178
+0.00%
$ 79,876 $ 57,533
7:03 PM $ 0.000178
+0.00%
$ 79,876 $ 57,573
7:02 PM $ 0.000179
+0.00%
$ 79,876 $ 57,608
7:01 PM $ 0.000178
+0.00%
$ 79,876 $ 57,655
7:00 PM $ 0.000178
+0.00%
$ 79,876 $ 57,692
6:59 PM $ 0.000177
+0.00%
$ 79,441 $ 57,728
6:58 PM $ 0.000176
+0.00%
$ 79,441 $ 57,718
6:57 PM $ 0.000176
+0.83%
$ 79,441 $ 57,714
6:56 PM $ 0.000174
+0.00%
$ 79,441 $ 57,654
6:55 PM $ 0.000173
+0.00%
$ 79,441 $ 57,695
6:54 PM $ 0.000173
+0.00%
$ 77,709 $ 57,737
6:53 PM $ 0.000172
+0.00%
$ 77,709 $ 57,793
6:52 PM $ 0.000172
+0.00%
$ 77,709 $ 57,841
6:51 PM $ 0.000172
+0.00%
$ 77,709 $ 57,885
6:50 PM $ 0.000172
+0.00%
$ 77,709 $ 57,926
6:49 PM $ 0.000172
+0.00%
$ 77,259 $ 57,956
6:48 PM $ 0.000173
+0.00%
$ 77,259 $ 57,947
6:47 PM $ 0.000174
+0.00%
$ 77,259 $ 57,948
6:46 PM $ 0.000175
+0.00%
$ 77,259 $ 57,945
6:45 PM $ 0.000175
+0.00%
$ 77,259 $ 57,951
6:44 PM $ 0.000175
+0.00%
$ 78,878 $ 57,931
6:43 PM $ 0.000175
+0.00%
$ 78,878 $ 57,947
6:42 PM $ 0.000174
+0.00%
$ 78,878 $ 57,963
6:41 PM $ 0.000175
+0.00%
$ 78,878 $ 57,980
6:40 PM $ 0.000175
+0.00%
$ 78,878 $ 58,003
6:39 PM $ 0.000175
+0.00%
$ 78,788 $ 58,027
6:38 PM $ 0.000175
+0.00%
$ 78,788 $ 58,057
6:37 PM $ 0.000174
+0.00%
$ 78,788 $ 58,077
6:36 PM $ 0.000174
+0.00%
$ 78,788 $ 58,071
6:35 PM $ 0.000174
+0.00%
$ 78,788 $ 58,079
6:34 PM $ 0.000173
+0.00%
$ 77,934 $ 58,106
6:33 PM $ 0.000172
+0.00%
$ 77,934 $ 58,151
6:32 PM $ 0.000173
+0.00%
$ 77,934 $ 58,177
6:31 PM $ 0.000173
+0.00%
$ 77,934 $ 58,166
6:30 PM $ 0.000173
+0.00%
$ 77,934 $ 58,160
6:29 PM $ 0.000173
+0.00%
$ 77,758 $ 58,154