LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00118
+0.00%
$ 478,765 $ 54,934
7:51 PM $ 0.00118
+0.00%
$ 478,765 $ 54,934
7:50 PM $ 0.00118
+0.00%
$ 478,765 $ 54,932
7:49 PM $ 0.00118
+0.00%
$ 477,551 $ 54,932
7:48 PM $ 0.00118
+0.00%
$ 477,551 $ 54,969
7:47 PM $ 0.00118
+0.00%
$ 477,551 $ 54,969
7:46 PM $ 0.00118
+0.00%
$ 477,551 $ 54,927
7:45 PM $ 0.00118
+0.00%
$ 477,551 $ 54,933
7:44 PM $ 0.00118
+0.00%
$ 477,128 $ 54,958
7:43 PM $ 0.00117
+0.69%
$ 477,128 $ 54,958
7:42 PM $ 0.00117
+0.00%
$ 477,128 $ 54,917
7:41 PM $ 0.00118
+0.00%
$ 477,128 $ 54,895
7:40 PM $ 0.00118
+0.00%
$ 477,128 $ 54,820
7:39 PM $ 0.00118
+0.00%
$ 479,575 $ 54,820
7:38 PM $ 0.00118
+0.00%
$ 479,575 $ 54,803
7:37 PM $ 0.00118
+0.00%
$ 479,575 $ 54,792
7:36 PM $ 0.00118
+0.00%
$ 479,575 $ 54,792
7:35 PM $ 0.00118
+0.00%
$ 479,575 $ 54,772
7:34 PM $ 0.00118
+0.00%
$ 477,956 $ 54,772
7:33 PM $ 0.00118
+0.00%
$ 477,956 $ 54,764
7:32 PM $ 0.00118
+0.00%
$ 477,956 $ 54,754
7:31 PM $ 0.00118
+0.00%
$ 477,956 $ 54,754
7:30 PM $ 0.00118
+0.00%
$ 477,956 $ 54,781
7:29 PM $ 0.00118
+0.00%
$ 478,765 $ 54,781
7:28 PM $ 0.00118
+0.00%
$ 478,765 $ 54,808
7:27 PM $ 0.00118
+0.00%
$ 478,765 $ 54,833
7:26 PM $ 0.00118
+0.00%
$ 478,765 $ 54,833
7:25 PM $ 0.00118
+0.00%
$ 478,765 $ 54,818
7:24 PM $ 0.00119
+0.00%
$ 480,384 $ 54,871
7:23 PM $ 0.00118
+0.00%
$ 480,384 $ 54,871
7:22 PM $ 0.00118
+0.00%
$ 480,384 $ 54,918
7:21 PM $ 0.00118
+0.00%
$ 480,384 $ 54,918
7:20 PM $ 0.00118
+0.00%
$ 480,384 $ 54,950
7:19 PM $ 0.00118
+0.00%
$ 476,337 $ 54,950
7:18 PM $ 0.00118
+0.00%
$ 476,337 $ 54,972
7:17 PM $ 0.00118
+0.00%
$ 476,337 $ 54,984
7:16 PM $ 0.00118
+0.00%
$ 476,337 $ 54,984
7:15 PM $ 0.00118
+0.00%
$ 476,337 $ 54,972
7:14 PM $ 0.00118
+0.00%
$ 476,337 $ 54,893
7:13 PM $ 0.00118
+0.00%
$ 476,337 $ 54,893
7:12 PM $ 0.00118
+0.00%
$ 476,337 $ 54,876
7:11 PM $ 0.00118
+0.00%
$ 476,337 $ 54,876
7:10 PM $ 0.00118
+0.00%
$ 476,337 $ 54,951
7:09 PM $ 0.00118
+0.00%
$ 476,742 $ 54,951
7:08 PM $ 0.00118
+0.00%
$ 476,742 $ 54,964
7:07 PM $ 0.00118
+0.00%
$ 476,742 $ 54,964
7:06 PM $ 0.00118
+0.00%
$ 476,742 $ 54,969
7:05 PM $ 0.00118
+0.00%
$ 476,742 $ 54,969
7:04 PM $ 0.00118
+0.00%
$ 478,765 $ 54,984
7:03 PM $ 0.00118
+0.00%
$ 478,765 $ 55,029