LH VIVI Historical Data

VIVI Page 14
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000779
+0.00%
$ 315,710 $ 61,935
6:40 AM $ 0.00078
+0.00%
$ 315,710 $ 61,877
6:39 AM $ 0.00078
+0.00%
$ 315,548 $ 61,877
6:38 AM $ 0.00078
+0.00%
$ 315,548 $ 61,885
6:37 AM $ 0.00078
+0.00%
$ 315,548 $ 61,885
6:36 AM $ 0.000783
+0.00%
$ 315,548 $ 61,901
6:35 AM $ 0.000783
+0.00%
$ 315,548 $ 61,901
6:34 AM $ 0.000784
+0.00%
$ 317,248 $ 61,900
6:33 AM $ 0.000784
+0.00%
$ 317,248 $ 61,900
6:32 AM $ 0.000784
+0.00%
$ 317,248 $ 61,851
6:31 AM $ 0.000784
+0.00%
$ 317,248 $ 61,851
6:30 AM $ 0.000785
+0.00%
$ 317,248 $ 61,875
6:29 AM $ 0.000785
+0.00%
$ 317,895 $ 61,875
6:28 AM $ 0.000786
+0.00%
$ 317,895 $ 61,846
6:27 AM $ 0.000786
+0.00%
$ 317,895 $ 61,846
6:26 AM $ 0.000786
+0.00%
$ 317,895 $ 61,972
6:25 AM $ 0.000786
+0.00%
$ 317,895 $ 61,972
6:24 AM $ 0.000784
+0.00%
$ 317,167 $ 61,974
6:23 AM $ 0.000784
+0.00%
$ 317,167 $ 61,974
6:22 AM $ 0.000784
+0.00%
$ 317,167 $ 61,877
6:21 AM $ 0.000784
+0.00%
$ 317,167 $ 61,877
6:20 AM $ 0.000784
+0.00%
$ 317,167 $ 61,792
6:19 AM $ 0.000784
+0.00%
$ 317,126 $ 61,792
6:18 AM $ 0.000783
+0.00%
$ 317,126 $ 61,715
6:17 AM $ 0.000782
+0.00%
$ 317,126 $ 61,715
6:16 AM $ 0.000782
+0.00%
$ 317,126 $ 61,648
6:15 AM $ 0.000783
+0.00%
$ 317,126 $ 61,648
6:14 AM $ 0.000782
+0.00%
$ 316,641 $ 61,688
6:13 AM $ 0.000782
+0.00%
$ 316,641 $ 61,688
6:12 AM $ 0.000783
+0.00%
$ 316,641 $ 61,671
6:11 AM $ 0.000784
+0.00%
$ 316,641 $ 61,650
6:10 AM $ 0.000784
+0.00%
$ 316,641 $ 61,650
6:09 AM $ 0.000784
+0.00%
$ 317,248 $ 61,685
6:08 AM $ 0.000784
+0.00%
$ 317,248 $ 61,685
6:07 AM $ 0.000784
+0.00%
$ 317,248 $ 61,599
6:06 AM $ 0.000784
+0.00%
$ 317,248 $ 61,599
6:05 AM $ 0.000784
+0.00%
$ 317,248 $ 61,539
6:04 AM $ 0.000785
+0.00%
$ 317,652 $ 61,539
6:03 AM $ 0.000785
+0.00%
$ 317,652 $ 61,530
6:02 AM $ 0.000785
+0.00%
$ 317,652 $ 61,530
6:01 AM $ 0.000786
+0.00%
$ 317,652 $ 61,539
6:00 AM $ 0.000786
+0.00%
$ 317,652 $ 61,539
5:59 AM $ 0.000786
+0.00%
$ 318,138 $ 61,567
5:58 AM $ 0.000786
+0.00%
$ 318,138 $ 61,567
5:57 AM $ 0.000786
+0.00%
$ 318,138 $ 61,599
5:56 AM $ 0.000784
+0.00%
$ 318,138 $ 61,599
5:55 AM $ 0.000786
+0.00%
$ 318,138 $ 61,512
5:54 AM $ 0.000786
+0.00%
$ 318,017 $ 61,512
5:53 AM $ 0.000785
+0.00%
$ 318,017 $ 61,494
5:52 AM $ 0.000785
+0.00%
$ 318,017 $ 61,494