LH VIVI Historical Data

VIVI Page 15
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000176
+0.00%
$ 78,961 $ 57,830
7:41 PM $ 0.000175
+0.00%
$ 78,961 $ 57,815
7:40 PM $ 0.000175
+0.00%
$ 78,961 $ 57,803
7:39 PM $ 0.000175
+0.00%
$ 78,482 $ 57,776
7:38 PM $ 0.000176
+0.00%
$ 78,482 $ 57,804
7:37 PM $ 0.000175
+0.00%
$ 78,482 $ 57,807
7:36 PM $ 0.000176
+0.00%
$ 78,482 $ 57,791
7:35 PM $ 0.000176
+0.00%
$ 78,482 $ 57,791
7:34 PM $ 0.000176
+0.00%
$ 79,223 $ 57,729
7:33 PM $ 0.000177
+0.00%
$ 79,223 $ 57,700
7:32 PM $ 0.000175
+0.00%
$ 79,223 $ 57,730
7:31 PM $ 0.000176
+0.00%
$ 79,223 $ 57,737
7:30 PM $ 0.000176
+0.00%
$ 79,223 $ 57,758
7:29 PM $ 0.000177
+0.00%
$ 79,789 $ 57,780
7:28 PM $ 0.000177
+0.00%
$ 79,789 $ 57,805
7:27 PM $ 0.000176
+0.00%
$ 79,789 $ 57,812
7:26 PM $ 0.000177
+0.00%
$ 79,789 $ 57,790
7:25 PM $ 0.000179
+0.00%
$ 79,789 $ 57,725
7:24 PM $ 0.000178
+0.00%
$ 80,268 $ 57,672
7:23 PM $ 0.000178
+0.00%
$ 80,268 $ 57,616
7:22 PM $ 0.000179
+0.00%
$ 80,268 $ 57,580
7:21 PM $ 0.000179
+0.00%
$ 80,268 $ 57,531
7:20 PM $ 0.000177
+0.00%
$ 80,268 $ 57,507
7:19 PM $ 0.000177
+0.00%
$ 79,615 $ 57,486
7:18 PM $ 0.000176
+0.00%
$ 79,615 $ 57,457
7:17 PM $ 0.000177
+0.00%
$ 79,615 $ 57,429
7:16 PM $ 0.000177
+0.00%
$ 79,615 $ 57,393
7:15 PM $ 0.000179
+0.00%
$ 79,615 $ 57,353
7:14 PM $ 0.000179
+0.00%
$ 80,355 $ 57,289
7:13 PM $ 0.000178
+0.00%
$ 80,355 $ 57,304
7:12 PM $ 0.000178
+0.00%
$ 80,355 $ 57,298
7:11 PM $ 0.000179
+0.00%
$ 80,355 $ 57,310
7:10 PM $ 0.000179
+0.00%
$ 80,355 $ 57,319
7:09 PM $ 0.000179
+0.00%
$ 80,312 $ 57,309
7:08 PM $ 0.000179
+0.00%
$ 80,312 $ 57,339
7:07 PM $ 0.000176
+0.00%
$ 80,312 $ 57,374
7:06 PM $ 0.000177
+0.00%
$ 80,312 $ 57,436
7:05 PM $ 0.000178
+0.00%
$ 80,312 $ 57,495
7:04 PM $ 0.000178
+0.00%
$ 79,876 $ 57,533
7:03 PM $ 0.000178
+0.00%
$ 79,876 $ 57,573
7:02 PM $ 0.000179
+0.00%
$ 79,876 $ 57,608
7:01 PM $ 0.000178
+0.00%
$ 79,876 $ 57,655
7:00 PM $ 0.000178
+0.00%
$ 79,876 $ 57,692
6:59 PM $ 0.000177
+0.00%
$ 79,441 $ 57,728
6:58 PM $ 0.000176
+0.00%
$ 79,441 $ 57,718
6:57 PM $ 0.000176
+0.83%
$ 79,441 $ 57,714
6:56 PM $ 0.000174
+0.00%
$ 79,441 $ 57,654
6:55 PM $ 0.000173
+0.00%
$ 79,441 $ 57,695
6:54 PM $ 0.000173
+0.00%
$ 77,709 $ 57,737
6:53 PM $ 0.000172
+0.00%
$ 77,709 $ 57,793