LH VIVI Historical Data

VIVI Page 15
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00118
+0.00%
$ 475,932 $ 54,821
8:18 PM $ 0.00118
+0.00%
$ 475,932 $ 54,854
8:17 PM $ 0.00118
+0.00%
$ 475,932 $ 54,854
8:16 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
8:15 PM $ 0.00118
+0.00%
$ 475,932 $ 54,926
8:14 PM $ 0.00118
+0.00%
$ 477,956 $ 54,989
8:13 PM $ 0.00118
+0.00%
$ 477,956 $ 54,989
8:12 PM $ 0.00118
+0.00%
$ 477,956 $ 55,037
8:11 PM $ 0.00118
+0.00%
$ 477,956 $ 55,037
8:10 PM $ 0.00118
+0.00%
$ 477,956 $ 55,046
8:09 PM $ 0.00118
+0.00%
$ 477,956 $ 55,046
8:08 PM $ 0.00118
+0.00%
$ 477,956 $ 54,936
8:07 PM $ 0.00118
+0.00%
$ 477,956 $ 54,936
8:06 PM $ 0.00118
+0.00%
$ 477,956 $ 54,918
8:05 PM $ 0.00118
+0.00%
$ 477,956 $ 54,918
8:04 PM $ 0.00118
+0.00%
$ 476,742 $ 54,929
8:03 PM $ 0.00118
+0.00%
$ 476,742 $ 54,835
8:02 PM $ 0.00118
+0.00%
$ 476,742 $ 54,835
8:01 PM $ 0.00118
+0.00%
$ 476,742 $ 54,835
8:00 PM $ 0.00118
+0.00%
$ 476,742 $ 54,835
7:59 PM $ 0.00118
+0.00%
$ 477,551 $ 54,859
7:58 PM $ 0.00118
+0.00%
$ 477,551 $ 54,859
7:57 PM $ 0.00118
+0.00%
$ 477,551 $ 54,865
7:56 PM $ 0.00118
+0.00%
$ 477,551 $ 54,957
7:55 PM $ 0.00118
+0.00%
$ 477,551 $ 54,957
7:54 PM $ 0.00118
+0.00%
$ 478,765 $ 54,985
7:53 PM $ 0.00118
+0.00%
$ 478,765 $ 54,985
7:52 PM $ 0.00118
+0.00%
$ 478,765 $ 54,934
7:51 PM $ 0.00118
+0.00%
$ 478,765 $ 54,934
7:50 PM $ 0.00118
+0.00%
$ 478,765 $ 54,932
7:49 PM $ 0.00118
+0.00%
$ 477,551 $ 54,932
7:48 PM $ 0.00118
+0.00%
$ 477,551 $ 54,969
7:47 PM $ 0.00118
+0.00%
$ 477,551 $ 54,969
7:46 PM $ 0.00118
+0.00%
$ 477,551 $ 54,927
7:45 PM $ 0.00118
+0.00%
$ 477,551 $ 54,933
7:44 PM $ 0.00118
+0.00%
$ 477,128 $ 54,958
7:43 PM $ 0.00117
+0.69%
$ 477,128 $ 54,958
7:42 PM $ 0.00117
+0.00%
$ 477,128 $ 54,917
7:41 PM $ 0.00118
+0.00%
$ 477,128 $ 54,895
7:40 PM $ 0.00118
+0.00%
$ 477,128 $ 54,820
7:39 PM $ 0.00118
+0.00%
$ 479,575 $ 54,820
7:38 PM $ 0.00118
+0.00%
$ 479,575 $ 54,803
7:37 PM $ 0.00118
+0.00%
$ 479,575 $ 54,792
7:36 PM $ 0.00118
+0.00%
$ 479,575 $ 54,792
7:35 PM $ 0.00118
+0.00%
$ 479,575 $ 54,772
7:34 PM $ 0.00118
+0.00%
$ 477,956 $ 54,772
7:33 PM $ 0.00118
+0.00%
$ 477,956 $ 54,764
7:32 PM $ 0.00118
+0.00%
$ 477,956 $ 54,754
7:31 PM $ 0.00118
+0.00%
$ 477,956 $ 54,754
7:30 PM $ 0.00118
+0.00%
$ 477,956 $ 54,781