LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000176
+0.00%
$ 79,463 $ 57,626
7:59 PM $ 0.000176
+0.00%
$ 79,103 $ 57,623
7:58 PM $ 0.000177
+0.00%
$ 79,103 $ 57,626
7:57 PM $ 0.000176
+0.00%
$ 79,103 $ 57,614
7:56 PM $ 0.000175
+0.00%
$ 79,103 $ 57,638
7:55 PM $ 0.000176
+0.00%
$ 79,103 $ 57,663
7:54 PM $ 0.000176
+0.00%
$ 79,179 $ 57,684
7:53 PM $ 0.000178
+0.00%
$ 79,179 $ 57,708
7:52 PM $ 0.000177
+0.00%
$ 79,179 $ 57,740
7:51 PM $ 0.000177
+0.00%
$ 79,179 $ 57,743
7:50 PM $ 0.000176
+0.00%
$ 79,179 $ 57,740
7:49 PM $ 0.000175
+0.00%
$ 78,874 $ 57,755
7:48 PM $ 0.000175
+0.00%
$ 78,874 $ 57,772
7:47 PM $ 0.000175
+0.00%
$ 78,874 $ 57,772
7:46 PM $ 0.000176
+0.00%
$ 78,874 $ 57,749
7:45 PM $ 0.000176
+0.00%
$ 78,874 $ 57,764
7:44 PM $ 0.000176
+0.00%
$ 78,961 $ 57,776
7:43 PM $ 0.000176
+0.00%
$ 78,961 $ 57,803
7:42 PM $ 0.000176
+0.00%
$ 78,961 $ 57,830
7:41 PM $ 0.000175
+0.00%
$ 78,961 $ 57,815
7:40 PM $ 0.000175
+0.00%
$ 78,961 $ 57,803
7:39 PM $ 0.000175
+0.00%
$ 78,482 $ 57,776
7:38 PM $ 0.000176
+0.00%
$ 78,482 $ 57,804
7:37 PM $ 0.000175
+0.00%
$ 78,482 $ 57,807
7:36 PM $ 0.000176
+0.00%
$ 78,482 $ 57,791
7:35 PM $ 0.000176
+0.00%
$ 78,482 $ 57,791
7:34 PM $ 0.000176
+0.00%
$ 79,223 $ 57,729
7:33 PM $ 0.000177
+0.00%
$ 79,223 $ 57,700
7:32 PM $ 0.000175
+0.00%
$ 79,223 $ 57,730
7:31 PM $ 0.000176
+0.00%
$ 79,223 $ 57,737
7:30 PM $ 0.000176
+0.00%
$ 79,223 $ 57,758
7:29 PM $ 0.000177
+0.00%
$ 79,789 $ 57,780
7:28 PM $ 0.000177
+0.00%
$ 79,789 $ 57,805
7:27 PM $ 0.000176
+0.00%
$ 79,789 $ 57,812
7:26 PM $ 0.000177
+0.00%
$ 79,789 $ 57,790
7:25 PM $ 0.000179
+0.00%
$ 79,789 $ 57,725
7:24 PM $ 0.000178
+0.00%
$ 80,268 $ 57,672
7:23 PM $ 0.000178
+0.00%
$ 80,268 $ 57,616
7:22 PM $ 0.000179
+0.00%
$ 80,268 $ 57,580
7:21 PM $ 0.000179
+0.00%
$ 80,268 $ 57,531
7:20 PM $ 0.000177
+0.00%
$ 80,268 $ 57,507
7:19 PM $ 0.000177
+0.00%
$ 79,615 $ 57,486
7:18 PM $ 0.000176
+0.00%
$ 79,615 $ 57,457
7:17 PM $ 0.000177
+0.00%
$ 79,615 $ 57,429
7:16 PM $ 0.000177
+0.00%
$ 79,615 $ 57,393
7:15 PM $ 0.000179
+0.00%
$ 79,615 $ 57,353
7:14 PM $ 0.000179
+0.00%
$ 80,355 $ 57,289
7:13 PM $ 0.000178
+0.00%
$ 80,355 $ 57,304
7:12 PM $ 0.000178
+0.00%
$ 80,355 $ 57,298
7:11 PM $ 0.000179
+0.00%
$ 80,355 $ 57,310