LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00118
+0.00%
$ 478,765 $ 55,496
9:10 PM $ 0.00118
+0.00%
$ 478,765 $ 55,496
9:09 PM $ 0.00118
+0.00%
$ 479,169 $ 55,463
9:08 PM $ 0.00118
+0.00%
$ 479,169 $ 55,463
9:07 PM $ 0.00118
+0.00%
$ 479,169 $ 55,473
9:06 PM $ 0.00118
+0.00%
$ 479,169 $ 55,440
9:05 PM $ 0.00118
+0.00%
$ 479,169 $ 55,432
9:04 PM $ 0.00118
+0.00%
$ 477,146 $ 55,432
9:03 PM $ 0.00118
+0.00%
$ 477,146 $ 55,372
9:02 PM $ 0.00118
+0.00%
$ 477,146 $ 55,372
9:01 PM $ 0.00118
+0.00%
$ 477,146 $ 55,372
9:00 PM $ 0.00118
+0.00%
$ 477,146 $ 55,347
8:59 PM $ 0.00118
+0.00%
$ 478,765 $ 55,347
8:58 PM $ 0.00118
+0.00%
$ 478,765 $ 55,249
8:57 PM $ 0.00118
+0.00%
$ 478,765 $ 55,249
8:56 PM $ 0.00118
+0.00%
$ 478,765 $ 55,194
8:55 PM $ 0.00118
+0.00%
$ 478,765 $ 55,114
8:54 PM $ 0.00118
+0.00%
$ 478,359 $ 55,114
8:53 PM $ 0.00118
+0.25%
$ 478,359 $ 55,083
8:52 PM $ 0.00118
+0.00%
$ 478,359 $ 55,026
8:51 PM $ 0.00118
+0.59%
$ 478,359 $ 55,026
8:50 PM $ 0.00118
+0.00%
$ 478,359 $ 55,031
8:49 PM $ 0.00118
+0.00%
$ 475,931 $ 55,096
8:48 PM $ 0.00118
+0.00%
$ 475,931 $ 55,096
8:47 PM $ 0.00118
+0.00%
$ 475,931 $ 55,067
8:46 PM $ 0.00118
+0.00%
$ 475,931 $ 55,056
8:45 PM $ 0.00118
-0.59%
$ 475,931 $ 55,094
8:44 PM $ 0.00118
+0.00%
$ 479,169 $ 55,144
8:43 PM $ 0.00118
+0.00%
$ 479,169 $ 55,144
8:42 PM $ 0.00118
+0.00%
$ 479,169 $ 55,155
8:41 PM $ 0.00118
+0.00%
$ 479,169 $ 55,164
8:40 PM $ 0.00118
+0.00%
$ 479,169 $ 55,129
8:39 PM $ 0.00118
+0.00%
$ 478,361 $ 55,108
8:38 PM $ 0.00118
+0.00%
$ 478,361 $ 55,108
8:37 PM $ 0.00118
+0.00%
$ 478,361 $ 55,096
8:36 PM $ 0.00118
+0.00%
$ 478,361 $ 55,096
8:35 PM $ 0.00118
+0.00%
$ 478,361 $ 55,092
8:34 PM $ 0.00118
+0.00%
$ 475,932 $ 55,092
8:33 PM $ 0.00118
+0.00%
$ 475,932 $ 55,093
8:32 PM $ 0.00118
+0.00%
$ 475,932 $ 55,090
8:31 PM $ 0.00118
+0.00%
$ 475,932 $ 55,106
8:30 PM $ 0.00118
+0.00%
$ 475,932 $ 55,106
8:29 PM $ 0.00118
+0.00%
$ 477,146 $ 55,051
8:28 PM $ 0.00118
+0.00%
$ 477,146 $ 55,051
8:27 PM $ 0.00118
+0.00%
$ 477,146 $ 54,973
8:26 PM $ 0.00118
+0.00%
$ 477,146 $ 54,973
8:25 PM $ 0.00118
+0.00%
$ 477,146 $ 54,937
8:24 PM $ 0.00118
+0.00%
$ 479,170 $ 54,937
8:23 PM $ 0.00118
+0.00%
$ 479,170 $ 54,871
8:22 PM $ 0.00118
+0.00%
$ 479,170 $ 54,871