LH VIVI Historical Data

VIVI Page 17
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000786
+0.00%
$ 318,138 $ 61,599
5:56 AM $ 0.000784
+0.00%
$ 318,138 $ 61,599
5:55 AM $ 0.000786
+0.00%
$ 318,138 $ 61,512
5:54 AM $ 0.000786
+0.00%
$ 318,017 $ 61,512
5:53 AM $ 0.000785
+0.00%
$ 318,017 $ 61,494
5:52 AM $ 0.000785
+0.00%
$ 318,017 $ 61,494
5:51 AM $ 0.000786
+0.00%
$ 318,017 $ 61,516
5:50 AM $ 0.000786
+0.00%
$ 318,017 $ 61,516
5:49 AM $ 0.000787
+0.00%
$ 318,462 $ 61,516
5:48 AM $ 0.000787
+0.00%
$ 318,462 $ 61,516
5:47 AM $ 0.000779
+0.00%
$ 318,462 $ 61,461
5:46 AM $ 0.000779
+0.00%
$ 318,462 $ 61,461
5:45 AM $ 0.000781
+0.00%
$ 318,462 $ 61,396
5:44 AM $ 0.000781
+0.00%
$ 315,912 $ 61,396
5:43 AM $ 0.00078
+0.00%
$ 315,912 $ 61,475
5:42 AM $ 0.00078
+0.00%
$ 315,912 $ 61,475
5:41 AM $ 0.000779
+0.00%
$ 315,912 $ 61,472
5:40 AM $ 0.000779
+0.00%
$ 315,912 $ 61,475
5:39 AM $ 0.000779
+0.00%
$ 315,305 $ 61,475
5:38 AM $ 0.000779
+0.00%
$ 315,305 $ 61,401
5:37 AM $ 0.000778
+0.00%
$ 315,305 $ 61,401
5:36 AM $ 0.000778
+0.00%
$ 315,305 $ 61,358
5:35 AM $ 0.000778
+0.00%
$ 315,305 $ 61,358
5:34 AM $ 0.000779
+0.00%
$ 315,427 $ 61,404
5:33 AM $ 0.000779
+0.00%
$ 315,427 $ 61,404
5:32 AM $ 0.000779
+0.00%
$ 315,427 $ 61,439
5:31 AM $ 0.000779
+0.00%
$ 315,427 $ 61,498
5:30 AM $ 0.00078
+0.00%
$ 315,427 $ 61,498
5:29 AM $ 0.00078
+0.00%
$ 315,791 $ 61,496
5:28 AM $ 0.00078
+0.00%
$ 315,791 $ 61,496
5:27 AM $ 0.00078
+0.00%
$ 315,791 $ 61,394
5:26 AM $ 0.00078
+0.00%
$ 315,791 $ 61,336
5:25 AM $ 0.00078
+0.00%
$ 315,791 $ 61,336
5:24 AM $ 0.000781
+0.00%
$ 315,912 $ 61,431
5:23 AM $ 0.000781
+0.00%
$ 315,912 $ 61,431
5:22 AM $ 0.000781
+0.00%
$ 315,912 $ 61,471
5:21 AM $ 0.000782
+0.00%
$ 315,912 $ 61,471
5:20 AM $ 0.000784
+0.00%
$ 315,912 $ 61,491
5:19 AM $ 0.000784
+0.00%
$ 317,167 $ 61,491
5:18 AM $ 0.000784
+0.00%
$ 317,167 $ 61,471
5:17 AM $ 0.000786
+0.00%
$ 317,167 $ 61,471
5:16 AM $ 0.000786
+0.00%
$ 317,167 $ 61,458
5:15 AM $ 0.000786
+0.00%
$ 317,167 $ 61,458
5:14 AM $ 0.000787
+0.00%
$ 318,381 $ 61,404
5:13 AM $ 0.000785
+0.00%
$ 318,381 $ 61,404
5:12 AM $ 0.000784
+0.00%
$ 318,381 $ 61,301
5:11 AM $ 0.000784
+0.00%
$ 318,381 $ 61,301
5:10 AM $ 0.000784
+0.00%
$ 318,381 $ 61,328
5:09 AM $ 0.000784
+0.00%
$ 317,410 $ 61,328
5:08 AM $ 0.000783
+0.00%
$ 317,410 $ 61,340