LH VIVI Historical Data

VIVI Page 17
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00118
+0.00%
$ 476,742 $ 55,069
9:58 PM $ 0.00118
+0.00%
$ 476,742 $ 55,069
9:57 PM $ 0.00118
+0.00%
$ 476,742 $ 55,084
9:56 PM $ 0.00118
+0.00%
$ 476,742 $ 55,056
9:55 PM $ 0.00118
+0.00%
$ 476,742 $ 55,056
9:54 PM $ 0.00118
+0.00%
$ 479,575 $ 55,025
9:53 PM $ 0.00118
+0.00%
$ 479,575 $ 55,025
9:52 PM $ 0.00118
+0.00%
$ 479,575 $ 55,110
9:51 PM $ 0.00118
+0.00%
$ 479,575 $ 55,110
9:50 PM $ 0.00118
+0.00%
$ 479,575 $ 55,134
9:49 PM $ 0.00118
+0.00%
$ 479,170 $ 55,121
9:48 PM $ 0.00118
+0.00%
$ 479,170 $ 55,121
9:47 PM $ 0.00118
+0.00%
$ 479,170 $ 55,108
9:46 PM $ 0.00118
+0.00%
$ 479,170 $ 55,202
9:45 PM $ 0.00118
+0.00%
$ 479,170 $ 55,202
9:44 PM $ 0.00118
+0.00%
$ 479,575 $ 55,194
9:43 PM $ 0.00118
+0.00%
$ 479,575 $ 55,194
9:42 PM $ 0.00118
+0.00%
$ 479,575 $ 55,152
9:41 PM $ 0.00118
+0.00%
$ 479,575 $ 55,159
9:40 PM $ 0.00118
+0.00%
$ 479,575 $ 55,159
9:39 PM $ 0.00118
+0.00%
$ 479,169 $ 55,185
9:38 PM $ 0.00118
+0.00%
$ 479,169 $ 55,185
9:37 PM $ 0.00118
+0.00%
$ 479,169 $ 55,237
9:36 PM $ 0.00118
+0.00%
$ 479,169 $ 55,337
9:35 PM $ 0.00118
+0.00%
$ 479,169 $ 55,337
9:34 PM $ 0.00118
+0.00%
$ 479,170 $ 55,305
9:33 PM $ 0.00118
+0.00%
$ 479,170 $ 55,305
9:32 PM $ 0.00118
+0.00%
$ 479,170 $ 55,292
9:31 PM $ 0.00118
+0.00%
$ 479,170 $ 55,328
9:30 PM $ 0.00118
+0.00%
$ 479,170 $ 55,328
9:29 PM $ 0.00118
+0.00%
$ 478,765 $ 55,330
9:28 PM $ 0.00118
+0.00%
$ 478,765 $ 55,330
9:27 PM $ 0.00118
+0.00%
$ 478,765 $ 55,321
9:26 PM $ 0.00118
+0.00%
$ 478,765 $ 55,332
9:25 PM $ 0.00118
+0.00%
$ 478,765 $ 55,332
9:24 PM $ 0.00118
+0.00%
$ 475,932 $ 55,328
9:23 PM $ 0.00118
+0.00%
$ 475,932 $ 55,328
9:22 PM $ 0.00118
+0.00%
$ 475,932 $ 55,312
9:21 PM $ 0.00118
+0.00%
$ 475,932 $ 55,332
9:20 PM $ 0.00118
+0.00%
$ 475,932 $ 55,453
9:19 PM $ 0.00118
+0.00%
$ 476,741 $ 55,453
9:18 PM $ 0.00118
+0.00%
$ 476,741 $ 55,501
9:17 PM $ 0.00117
+0.00%
$ 476,741 $ 55,501
9:16 PM $ 0.00118
-0.25%
$ 476,741 $ 55,488
9:15 PM $ 0.00118
+0.00%
$ 476,741 $ 55,479
9:14 PM $ 0.00118
+0.00%
$ 478,765 $ 55,472
9:13 PM $ 0.00118
+0.00%
$ 478,765 $ 55,446
9:12 PM $ 0.00118
+0.00%
$ 478,765 $ 55,446
9:11 PM $ 0.00118
+0.00%
$ 478,765 $ 55,496
9:10 PM $ 0.00118
+0.00%
$ 478,765 $ 55,496