LH VIVI Historical Data

VIVI Page 18
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00118
+0.00%
$ 475,931 $ 55,083
10:33 PM $ 0.00118
+0.00%
$ 475,931 $ 55,083
10:32 PM $ 0.00118
+0.00%
$ 475,931 $ 55,097
10:31 PM $ 0.00118
+0.00%
$ 475,931 $ 55,099
10:30 PM $ 0.00118
+0.00%
$ 475,931 $ 55,119
10:29 PM $ 0.00118
+0.00%
$ 475,931 $ 55,119
10:28 PM $ 0.00118
+0.00%
$ 475,931 $ 55,148
10:27 PM $ 0.00118
+0.00%
$ 475,931 $ 55,144
10:26 PM $ 0.00117
+0.00%
$ 475,931 $ 55,057
10:25 PM $ 0.00117
+0.00%
$ 475,931 $ 55,057
10:24 PM $ 0.00118
-0.08%
$ 476,741 $ 54,989
10:23 PM $ 0.00118
+0.00%
$ 476,741 $ 54,989
10:22 PM $ 0.00117
-0.09%
$ 476,741 $ 54,987
10:21 PM $ 0.00118
+0.00%
$ 476,741 $ 54,994
10:20 PM $ 0.00118
-0.59%
$ 476,741 $ 54,968
10:19 PM $ 0.00118
+0.00%
$ 478,764 $ 54,968
10:18 PM $ 0.00118
+0.00%
$ 478,764 $ 55,007
10:17 PM $ 0.00118
+0.00%
$ 478,764 $ 55,026
10:16 PM $ 0.00118
+0.00%
$ 478,764 $ 55,147
10:15 PM $ 0.00118
+0.00%
$ 478,764 $ 55,147
10:14 PM $ 0.00118
+0.00%
$ 479,169 $ 55,216
10:13 PM $ 0.00118
+0.00%
$ 479,169 $ 55,216
10:12 PM $ 0.00118
-0.25%
$ 479,169 $ 55,245
10:11 PM $ 0.00118
+0.00%
$ 479,169 $ 55,249
10:10 PM $ 0.00118
+0.00%
$ 479,169 $ 55,186
10:09 PM $ 0.00118
+0.00%
$ 477,145 $ 55,186
10:08 PM $ 0.00118
+0.00%
$ 477,145 $ 55,177
10:07 PM $ 0.00118
+0.17%
$ 477,145 $ 55,170
10:06 PM $ 0.00118
+0.00%
$ 477,145 $ 55,106
10:05 PM $ 0.00118
+0.00%
$ 477,145 $ 55,106
10:04 PM $ 0.00118
+0.00%
$ 477,550 $ 55,062
10:03 PM $ 0.00118
+0.00%
$ 477,550 $ 55,047
10:02 PM $ 0.00118
+0.00%
$ 477,550 $ 55,047
10:01 PM $ 0.00118
+0.08%
$ 477,550 $ 55,052
10:00 PM $ 0.00118
+0.00%
$ 477,550 $ 55,042
9:59 PM $ 0.00118
+0.00%
$ 476,742 $ 55,069
9:58 PM $ 0.00118
+0.00%
$ 476,742 $ 55,069
9:57 PM $ 0.00118
+0.00%
$ 476,742 $ 55,084
9:56 PM $ 0.00118
+0.00%
$ 476,742 $ 55,056
9:55 PM $ 0.00118
+0.00%
$ 476,742 $ 55,056
9:54 PM $ 0.00118
+0.00%
$ 479,575 $ 55,025
9:53 PM $ 0.00118
+0.00%
$ 479,575 $ 55,025
9:52 PM $ 0.00118
+0.00%
$ 479,575 $ 55,110
9:51 PM $ 0.00118
+0.00%
$ 479,575 $ 55,110
9:50 PM $ 0.00118
+0.00%
$ 479,575 $ 55,134
9:49 PM $ 0.00118
+0.00%
$ 479,170 $ 55,121
9:48 PM $ 0.00118
+0.00%
$ 479,170 $ 55,121
9:47 PM $ 0.00118
+0.00%
$ 479,170 $ 55,108
9:46 PM $ 0.00118
+0.00%
$ 479,170 $ 55,202
9:45 PM $ 0.00118
+0.00%
$ 479,170 $ 55,202