LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000174
+0.00%
$ 79,373 $ 57,899
8:41 PM $ 0.000175
+0.00%
$ 79,373 $ 57,892
8:40 PM $ 0.000176
+0.00%
$ 79,373 $ 57,888
8:39 PM $ 0.000175
+0.00%
$ 78,788 $ 57,844
8:38 PM $ 0.000175
+0.00%
$ 78,788 $ 57,845
8:37 PM $ 0.000174
+0.00%
$ 78,788 $ 57,864
8:36 PM $ 0.000176
+0.00%
$ 78,788 $ 57,893
8:35 PM $ 0.000175
+0.00%
$ 78,788 $ 57,880
8:34 PM $ 0.000175
+0.00%
$ 78,563 $ 57,872
8:33 PM $ 0.000175
+0.00%
$ 78,563 $ 57,829
8:32 PM $ 0.000175
+0.00%
$ 78,563 $ 57,795
8:31 PM $ 0.000176
+0.00%
$ 78,563 $ 57,778
8:30 PM $ 0.000175
+0.00%
$ 78,563 $ 57,756
8:29 PM $ 0.000175
+0.00%
$ 78,473 $ 57,726
8:28 PM $ 0.000175
+0.00%
$ 78,473 $ 57,664
8:27 PM $ 0.000176
+0.00%
$ 78,473 $ 57,662
8:26 PM $ 0.000176
+0.00%
$ 78,473 $ 57,639
8:25 PM $ 0.000176
+0.00%
$ 78,473 $ 57,636
8:24 PM $ 0.000177
+0.00%
$ 79,463 $ 57,640
8:23 PM $ 0.000178
+0.00%
$ 79,463 $ 57,650
8:22 PM $ 0.000179
+0.00%
$ 79,463 $ 57,669
8:21 PM $ 0.000178
+0.00%
$ 79,463 $ 57,701
8:20 PM $ 0.000178
+0.00%
$ 79,463 $ 57,701
8:19 PM $ 0.000178
+0.00%
$ 80,182 $ 57,710
8:18 PM $ 0.000179
+0.00%
$ 80,182 $ 57,694
8:17 PM $ 0.000178
+0.00%
$ 80,182 $ 57,684
8:16 PM $ 0.000178
+0.00%
$ 80,182 $ 57,645
8:15 PM $ 0.000178
+0.00%
$ 80,182 $ 57,614
8:14 PM $ 0.000178
+0.00%
$ 80,002 $ 57,584
8:13 PM $ 0.000178
+0.00%
$ 80,002 $ 57,546
8:12 PM $ 0.000178
+0.00%
$ 80,002 $ 57,497
8:11 PM $ 0.000177
+0.00%
$ 80,002 $ 57,473
8:10 PM $ 0.000178
+0.00%
$ 80,002 $ 57,411
8:09 PM $ 0.000178
+0.00%
$ 79,823 $ 57,388
8:08 PM $ 0.000176
+0.00%
$ 79,823 $ 57,377
8:07 PM $ 0.000177
+0.00%
$ 79,823 $ 57,382
8:06 PM $ 0.000177
+0.00%
$ 79,823 $ 57,417
8:05 PM $ 0.000176
+0.00%
$ 79,823 $ 57,445
8:04 PM $ 0.000177
+0.00%
$ 79,463 $ 57,507
8:03 PM $ 0.000177
+0.00%
$ 79,463 $ 57,538
8:02 PM $ 0.000176
+0.00%
$ 79,463 $ 57,581
8:01 PM $ 0.000176
+0.00%
$ 79,463 $ 57,624
8:00 PM $ 0.000176
+0.00%
$ 79,463 $ 57,626
7:59 PM $ 0.000176
+0.00%
$ 79,103 $ 57,623
7:58 PM $ 0.000177
+0.00%
$ 79,103 $ 57,626
7:57 PM $ 0.000176
+0.00%
$ 79,103 $ 57,614
7:56 PM $ 0.000175
+0.00%
$ 79,103 $ 57,638
7:55 PM $ 0.000176
+0.00%
$ 79,103 $ 57,663
7:54 PM $ 0.000176
+0.00%
$ 79,179 $ 57,684
7:53 PM $ 0.000178
+0.00%
$ 79,179 $ 57,708