LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00118
+0.00%
$ 477,146 $ 61,113
12:54 AM $ 0.00118
+0.00%
$ 477,551 $ 61,113
12:53 AM $ 0.00118
+0.00%
$ 477,551 $ 61,131
12:52 AM $ 0.00118
+0.00%
$ 477,551 $ 61,175
12:51 AM $ 0.00118
+0.00%
$ 477,551 $ 61,175
12:50 AM $ 0.00118
+0.00%
$ 477,551 $ 61,204
12:49 AM $ 0.00118
+0.00%
$ 476,742 $ 61,204
12:48 AM $ 0.00118
+0.00%
$ 476,742 $ 61,200
12:47 AM $ 0.00117
+0.00%
$ 476,742 $ 61,179
12:46 AM $ 0.00117
+0.00%
$ 476,742 $ 61,179
12:45 AM $ 0.00118
+0.00%
$ 476,742 $ 61,135
12:44 AM $ 0.00118
+0.00%
$ 476,742 $ 61,135
12:43 AM $ 0.00117
+0.00%
$ 476,742 $ 61,147
12:42 AM $ 0.00117
+0.00%
$ 476,742 $ 61,147
12:41 AM $ 0.00117
+0.00%
$ 476,742 $ 61,236
12:40 AM $ 0.00118
+0.00%
$ 476,742 $ 61,236
12:39 AM $ 0.00118
+0.00%
$ 477,551 $ 61,254
12:38 AM $ 0.00118
-0.09%
$ 477,551 $ 61,254
12:37 AM $ 0.00118
+0.00%
$ 477,551 $ 61,263
12:36 AM $ 0.00118
+0.08%
$ 477,551 $ 61,252
12:35 AM $ 0.00118
+0.00%
$ 477,551 $ 61,222
12:34 AM $ 0.00118
+0.00%
$ 475,932 $ 61,222
12:33 AM $ 0.00118
+0.00%
$ 475,932 $ 61,141
12:32 AM $ 0.00118
+0.00%
$ 475,932 $ 61,141
12:31 AM $ 0.00118
+0.00%
$ 475,932 $ 61,071
12:30 AM $ 0.00118
+0.00%
$ 475,932 $ 61,071
12:29 AM $ 0.00117
-0.34%
$ 475,527 $ 61,072
12:28 AM $ 0.00118
+0.17%
$ 475,527 $ 61,070
12:27 AM $ 0.00118
+0.00%
$ 475,527 $ 61,052
12:26 AM $ 0.00117
+0.00%
$ 475,527 $ 61,052
12:25 AM $ 0.00118
+0.00%
$ 475,527 $ 61,121
12:24 AM $ 0.00118
+0.00%
$ 477,551 $ 61,121
12:23 AM $ 0.00118
+1.11%
$ 477,551 $ 61,225
12:22 AM $ 0.00117
+0.00%
$ 477,551 $ 61,225
12:21 AM $ 0.00118
+0.00%
$ 477,551 $ 59,387
12:20 AM $ 0.00118
+0.00%
$ 477,551 $ 55,685
12:19 AM $ 0.00118
+0.00%
$ 478,361 $ 55,685
12:18 AM $ 0.00118
+0.00%
$ 478,361 $ 55,731
12:17 AM $ 0.00118
+0.00%
$ 478,361 $ 55,731
12:16 AM $ 0.00118
+0.00%
$ 478,361 $ 55,785
12:15 AM $ 0.00118
+0.00%
$ 478,361 $ 55,785
12:14 AM $ 0.00118
+0.25%
$ 478,359 $ 55,711
12:13 AM $ 0.00118
-0.17%
$ 478,359 $ 55,711
12:12 AM $ 0.00118
-0.08%
$ 478,359 $ 55,681
12:11 AM $ 0.00118
+0.00%
$ 478,359 $ 55,693
12:10 AM $ 0.00118
+0.77%
$ 478,359 $ 55,693
12:09 AM $ 0.00117
-0.34%
$ 475,527 $ 55,740
12:08 AM $ 0.00118
+0.34%
$ 475,527 $ 55,773
12:07 AM $ 0.00117
+0.00%
$ 475,527 $ 55,745
12:06 AM $ 0.00117
+0.00%
$ 475,527 $ 55,745