LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00694
-13.34%
$ 14.19 million $ 706,091
May 12 $ 0.00782
+9.98%
$ 15.86 million $ 556,787
May 5 $ 0.00714
+7.16%
$ 14.21 million $ 483,394
Apr 28 $ 0.00694
-1.36%
$ 13.33 million $ 461,979
Apr 21 $ 0.00704
-32.62%
$ 14.07 million $ 685,576
Apr 14 $ 0.0105
-6.20%
$ 20.89 million $ 720,260
Apr 7 $ 0.0122
+5.75%
$ 22.36 million $ 816,851
Mar 31 $ 0.0122
+0.68%
$ 23.1 million $ 466,975
Mar 24 $ 0.012
-11.03%
$ 24.19 million $ 400,659
Mar 17 $ 0.0133
+13.36%
$ 26.58 million $ 544,343
Mar 10 $ 0.00895
-18.24%
$ 23.46 million $ 611,225
Mar 3 $ 0.0124
-23.42%
$ 22.19 million $ 793,531
Feb 24 $ 0.0162
+7.74%
$ 32.33 million $ 1.09 million
Feb 17 $ 0.0185
+89.69%
$ 30.01 million $ 2.55 million
Download