LH VIVI Historical Data

VIVI Page 20
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00118
+0.00%
$ 477,146 $ 61,075
1:42 AM $ 0.00118
+0.00%
$ 477,146 $ 61,075
1:41 AM $ 0.00118
+0.00%
$ 477,146 $ 61,081
1:40 AM $ 0.00118
+0.00%
$ 477,146 $ 61,081
1:39 AM $ 0.00118
+0.00%
$ 476,742 $ 61,108
1:38 AM $ 0.00118
+0.00%
$ 476,742 $ 61,108
1:37 AM $ 0.00118
+0.00%
$ 476,742 $ 61,124
1:36 AM $ 0.00118
+0.00%
$ 476,742 $ 61,124
1:35 AM $ 0.00118
+0.00%
$ 476,742 $ 61,158
1:34 AM $ 0.00118
+0.00%
$ 477,146 $ 61,158
1:33 AM $ 0.00118
+0.00%
$ 477,146 $ 61,194
1:32 AM $ 0.00118
+0.00%
$ 477,146 $ 61,194
1:31 AM $ 0.00118
+0.00%
$ 477,146 $ 61,268
1:30 AM $ 0.00118
+0.00%
$ 477,146 $ 61,268
1:29 AM $ 0.00118
+0.00%
$ 475,931 $ 61,286
1:28 AM $ 0.00118
+0.00%
$ 475,931 $ 61,286
1:27 AM $ 0.00117
+0.00%
$ 475,931 $ 61,329
1:26 AM $ 0.00117
+0.00%
$ 475,931 $ 61,329
1:25 AM $ 0.00118
+0.00%
$ 475,931 $ 61,286
1:24 AM $ 0.00118
+0.00%
$ 476,337 $ 61,286
1:23 AM $ 0.00118
+0.00%
$ 476,337 $ 61,165
1:22 AM $ 0.00118
+0.00%
$ 476,337 $ 61,165
1:21 AM $ 0.00118
+0.00%
$ 476,337 $ 61,129
1:20 AM $ 0.00118
+0.00%
$ 476,337 $ 61,118
1:19 AM $ 0.00117
+0.00%
$ 475,528 $ 61,118
1:18 AM $ 0.00118
+0.00%
$ 475,528 $ 61,120
1:17 AM $ 0.00118
+0.00%
$ 475,528 $ 61,120
1:16 AM $ 0.00118
+0.00%
$ 475,528 $ 61,148
1:15 AM $ 0.00117
+0.00%
$ 475,528 $ 61,226
1:14 AM $ 0.00118
+0.00%
$ 477,146 $ 61,226
1:13 AM $ 0.00118
-0.08%
$ 477,146 $ 61,199
1:12 AM $ 0.00118
+0.25%
$ 477,146 $ 61,143
1:11 AM $ 0.00118
+0.00%
$ 477,146 $ 61,143
1:10 AM $ 0.00118
+0.00%
$ 477,146 $ 61,074
1:09 AM $ 0.00118
+0.00%
$ 476,742 $ 61,074
1:08 AM $ 0.00118
+0.00%
$ 476,742 $ 61,077
1:07 AM $ 0.00118
+0.00%
$ 476,742 $ 61,097
1:06 AM $ 0.00118
+0.00%
$ 476,742 $ 61,210
1:05 AM $ 0.00118
+0.00%
$ 476,742 $ 61,210
1:04 AM $ 0.00118
+0.00%
$ 476,742 $ 61,267
1:03 AM $ 0.00118
+0.00%
$ 476,742 $ 61,323
1:02 AM $ 0.00118
+0.00%
$ 476,742 $ 61,323
1:01 AM $ 0.00118
+0.00%
$ 476,742 $ 61,267
1:00 AM $ 0.00118
+0.00%
$ 476,742 $ 61,241
12:59 AM $ 0.00118
+0.00%
$ 477,146 $ 61,241
12:58 AM $ 0.00118
+0.00%
$ 477,146 $ 61,226
12:57 AM $ 0.00118
+0.00%
$ 477,146 $ 61,157
12:56 AM $ 0.00118
+0.00%
$ 477,146 $ 61,157
12:55 AM $ 0.00118
+0.00%
$ 477,146 $ 61,113
12:54 AM $ 0.00118
+0.00%
$ 477,551 $ 61,113