LH VIVI Historical Data

VIVI Page 21
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00117
+0.00%
$ 474,314 $ 60,607
2:38 AM $ 0.00117
+0.00%
$ 474,314 $ 60,607
2:37 AM $ 0.00117
+0.00%
$ 474,314 $ 60,608
2:36 AM $ 0.00117
+0.00%
$ 474,314 $ 60,608
2:35 AM $ 0.00117
+0.00%
$ 474,314 $ 60,576
2:34 AM $ 0.00117
+0.00%
$ 474,314 $ 60,576
2:33 AM $ 0.00117
+0.00%
$ 474,314 $ 60,488
2:32 AM $ 0.00117
+0.00%
$ 474,314 $ 60,488
2:31 AM $ 0.00117
+0.00%
$ 474,314 $ 60,418
2:29 AM $ 0.00117
+0.00%
$ 473,504 $ 60,349
2:28 AM $ 0.00117
+0.00%
$ 473,504 $ 60,349
2:27 AM $ 0.00117
+0.00%
$ 473,504 $ 60,326
2:26 AM $ 0.00117
+0.00%
$ 473,504 $ 60,326
2:25 AM $ 0.00117
+0.00%
$ 473,504 $ 60,389
2:24 AM $ 0.00117
+0.00%
$ 475,528 $ 60,389
2:23 AM $ 0.00117
+0.00%
$ 475,528 $ 60,426
2:22 AM $ 0.00117
+0.00%
$ 475,528 $ 60,426
2:21 AM $ 0.00117
+0.00%
$ 475,528 $ 60,457
2:20 AM $ 0.00117
+0.00%
$ 475,528 $ 60,422
2:19 AM $ 0.00117
+0.00%
$ 474,717 $ 60,422
2:18 AM $ 0.00117
-0.17%
$ 474,717 $ 60,410
2:17 AM $ 0.00117
-0.09%
$ 474,717 $ 60,450
2:16 AM $ 0.00118
+0.00%
$ 474,717 $ 60,476
2:15 AM $ 0.00117
+0.00%
$ 474,717 $ 60,476
2:14 AM $ 0.00117
+0.17%
$ 474,313 $ 60,506
2:13 AM $ 0.00117
+0.00%
$ 474,313 $ 60,586
2:11 AM $ 0.00118
+0.00%
$ 474,313 $ 60,653
2:10 AM $ 0.00117
+0.43%
$ 474,313 $ 60,653
2:09 AM $ 0.00117
+0.00%
$ 473,504 $ 60,684
2:08 AM $ 0.00117
+0.00%
$ 473,504 $ 60,684
2:07 AM $ 0.00117
+0.00%
$ 473,504 $ 60,628
2:06 AM $ 0.00117
+0.00%
$ 473,504 $ 60,628
2:05 AM $ 0.00117
+0.00%
$ 473,504 $ 60,601
2:03 AM $ 0.00118
+0.00%
$ 476,742 $ 60,609
2:02 AM $ 0.00118
+0.00%
$ 476,742 $ 60,609
2:01 AM $ 0.00118
+0.26%
$ 476,742 $ 60,704
2:00 AM $ 0.00117
-0.09%
$ 476,742 $ 60,736
1:59 AM $ 0.00118
+0.00%
$ 476,337 $ 60,771
1:58 AM $ 0.00118
+0.00%
$ 476,337 $ 60,771
1:57 AM $ 0.00118
+0.00%
$ 476,337 $ 60,831
1:55 AM $ 0.00118
+0.00%
$ 476,337 $ 60,862
1:54 AM $ 0.00118
+0.00%
$ 476,337 $ 60,903
1:53 AM $ 0.00118
+0.00%
$ 476,337 $ 60,903
1:52 AM $ 0.00118
+0.00%
$ 476,337 $ 60,913
1:51 AM $ 0.00118
+0.00%
$ 476,337 $ 60,913
1:50 AM $ 0.00118
+0.00%
$ 476,337 $ 60,942
1:48 AM $ 0.00118
+0.94%
$ 476,741 $ 60,952
1:47 AM $ 0.00117
+0.00%
$ 476,741 $ 61,040
1:46 AM $ 0.00117
+0.00%
$ 476,741 $ 61,040
1:45 AM $ 0.00118
+0.00%
$ 476,741 $ 61,056