LH VIVI Historical Data

VIVI Page 21
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000169
+0.00%
$ 76,360 $ 57,650
9:31 PM $ 0.00017
+0.00%
$ 76,360 $ 57,632
9:30 PM $ 0.000169
+0.00%
$ 76,360 $ 57,602
9:29 PM $ 0.000171
+0.00%
$ 76,854 $ 57,541
9:28 PM $ 0.000171
+0.00%
$ 76,854 $ 57,540
9:27 PM $ 0.00017
+0.00%
$ 76,854 $ 57,551
9:26 PM $ 0.00017
+0.00%
$ 76,854 $ 57,579
9:25 PM $ 0.000171
+0.00%
$ 76,854 $ 57,596
9:24 PM $ 0.000171
+0.00%
$ 76,989 $ 57,598
9:23 PM $ 0.00017
+0.00%
$ 76,989 $ 57,558
9:22 PM $ 0.00017
+0.00%
$ 76,989 $ 57,534
9:21 PM $ 0.000171
+0.00%
$ 76,989 $ 57,517
9:20 PM $ 0.000172
+0.00%
$ 76,989 $ 57,464
9:19 PM $ 0.000172
+0.00%
$ 77,169 $ 57,426
9:18 PM $ 0.000171
+0.00%
$ 77,169 $ 57,423
9:17 PM $ 0.000171
+0.00%
$ 77,169 $ 57,422
9:16 PM $ 0.00017
+0.00%
$ 77,169 $ 57,426
9:15 PM $ 0.00017
+0.00%
$ 77,169 $ 57,422
9:14 PM $ 0.00017
+0.00%
$ 76,360 $ 57,409
9:13 PM $ 0.00017
+0.00%
$ 76,360 $ 57,439
9:12 PM $ 0.000171
+0.00%
$ 76,360 $ 57,454
9:11 PM $ 0.00017
+0.00%
$ 76,360 $ 57,509
9:10 PM $ 0.000171
+0.00%
$ 76,360 $ 57,558
9:09 PM $ 0.000171
+0.00%
$ 76,854 $ 57,589
9:08 PM $ 0.000171
+0.00%
$ 76,854 $ 57,657
9:07 PM $ 0.000171
+0.00%
$ 76,854 $ 57,705
9:06 PM $ 0.000171
+0.00%
$ 76,854 $ 57,737
9:05 PM $ 0.000172
+0.00%
$ 76,854 $ 57,791
9:04 PM $ 0.000172
+0.00%
$ 77,574 $ 57,817
9:03 PM $ 0.000171
+0.00%
$ 77,574 $ 57,851
9:02 PM $ 0.00017
+0.00%
$ 77,574 $ 57,862
9:01 PM $ 0.000171
+0.00%
$ 77,574 $ 57,878
9:00 PM $ 0.000172
+0.00%
$ 77,574 $ 57,869
8:59 PM $ 0.000172
+0.00%
$ 77,394 $ 57,806
8:58 PM $ 0.000172
+0.00%
$ 77,394 $ 57,779
8:57 PM $ 0.00017
+0.00%
$ 77,394 $ 57,773
8:56 PM $ 0.00017
+0.00%
$ 77,394 $ 57,749
8:55 PM $ 0.000169
+0.00%
$ 77,394 $ 57,715
8:54 PM $ 0.000178
+0.00%
$ 79,867 $ 57,705
8:53 PM $ 0.000177
+0.00%
$ 79,867 $ 57,739
8:52 PM $ 0.000177
+0.00%
$ 79,867 $ 57,761
8:51 PM $ 0.000176
+0.00%
$ 79,867 $ 57,851
8:50 PM $ 0.000177
+0.00%
$ 79,867 $ 57,920
8:49 PM $ 0.000176
+0.00%
$ 79,328 $ 57,939
8:48 PM $ 0.000176
+0.00%
$ 79,328 $ 57,914
8:47 PM $ 0.000177
+0.00%
$ 79,328 $ 57,882
8:46 PM $ 0.000177
+0.00%
$ 79,328 $ 57,870
8:45 PM $ 0.000178
+0.00%
$ 79,328 $ 57,867
8:44 PM $ 0.000177
+0.00%
$ 79,373 $ 57,859
8:43 PM $ 0.000175
+0.00%
$ 79,373 $ 57,874