LH VIVI Historical Data

VIVI Page 22
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00117
+0.00%
$ 473,909 $ 58,178
3:15 PM $ 0.00117
+0.00%
$ 473,909 $ 58,178
3:14 PM $ 0.00117
+0.00%
$ 474,211 $ 58,355
3:13 PM $ 0.00117
+0.00%
$ 474,211 $ 58,355
3:12 PM $ 0.00117
+0.00%
$ 474,211 $ 58,162
3:11 PM $ 0.00117
+0.00%
$ 474,211 $ 58,162
3:10 PM $ 0.00117
+0.00%
$ 474,211 $ 58,329
3:09 PM $ 0.00117
+0.00%
$ 473,404 $ 58,329
3:08 PM $ 0.00117
+0.00%
$ 473,404 $ 58,170
3:07 PM $ 0.00117
+0.00%
$ 473,404 $ 58,183
3:06 PM $ 0.00117
+0.00%
$ 473,404 $ 58,183
3:05 PM $ 0.00117
+0.00%
$ 473,404 $ 58,120
3:04 PM $ 0.00117
+0.00%
$ 474,314 $ 58,120
3:03 PM $ 0.00117
+0.00%
$ 474,314 $ 58,031
3:02 PM $ 0.00117
+0.00%
$ 474,314 $ 58,031
3:01 PM $ 0.00117
+0.00%
$ 474,314 $ 57,995
3:00 PM $ 0.00117
+0.00%
$ 474,314 $ 57,995
2:59 PM $ 0.00117
+0.00%
$ 473,504 $ 57,965
2:58 PM $ 0.00117
+0.00%
$ 473,504 $ 57,973
2:57 PM $ 0.00117
+0.00%
$ 473,504 $ 57,973
2:56 PM $ 0.00117
+0.00%
$ 473,504 $ 58,031
2:55 PM $ 0.00117
+0.00%
$ 473,504 $ 58,031
2:54 PM $ 0.00117
+0.00%
$ 474,314 $ 58,067
2:53 PM $ 0.00117
+0.00%
$ 474,314 $ 58,067
2:52 PM $ 0.00117
+0.00%
$ 474,314 $ 57,981
2:51 PM $ 0.00117
+0.00%
$ 474,314 $ 57,981
2:50 PM $ 0.00117
+0.00%
$ 474,314 $ 57,932
2:49 PM $ 0.00117
-0.02%
$ 473,404 $ 57,932
2:48 PM $ 0.00117
+0.00%
$ 473,404 $ 57,940
2:47 PM $ 0.00117
-0.02%
$ 473,404 $ 57,940
2:46 PM $ 0.00117
+0.00%
$ 473,404 $ 58,165
2:45 PM $ 0.00117
+0.00%
$ 473,404 $ 58,165
2:44 PM $ 0.00117
+0.00%
$ 473,807 $ 58,237
2:43 PM $ 0.00117
+0.00%
$ 473,807 $ 58,237
2:42 PM $ 0.00117
+0.17%
$ 473,807 $ 58,200
2:41 PM $ 0.00117
+0.00%
$ 473,807 $ 58,125
2:40 PM $ 0.00117
+0.00%
$ 473,807 $ 58,125
2:39 PM $ 0.00117
+0.00%
$ 473,807 $ 58,120
2:38 PM $ 0.00117
+0.00%
$ 473,807 $ 58,171
2:37 PM $ 0.00117
+0.00%
$ 473,807 $ 58,171
2:36 PM $ 0.00117
+0.00%
$ 473,807 $ 58,142
2:35 PM $ 0.00117
+0.00%
$ 473,807 $ 58,142
2:34 PM $ 0.00117
+0.00%
$ 474,211 $ 57,900
2:33 PM $ 0.00117
+0.00%
$ 474,211 $ 57,900
2:32 PM $ 0.00117
+0.00%
$ 474,211 $ 57,905
2:31 PM $ 0.00117
+0.00%
$ 474,211 $ 57,837
2:30 PM $ 0.00117
+0.00%
$ 474,211 $ 57,837
2:29 PM $ 0.00117
+0.00%
$ 473,909 $ 58,036
2:28 PM $ 0.00117
+0.00%
$ 473,909 $ 58,036
2:27 PM $ 0.00117
-0.02%
$ 473,909 $ 57,831