LH VIVI Historical Data

VIVI Page 22
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000172
+0.00%
$ 339,194 $ 57,707
10:14 PM $ 0.000172
+0.00%
$ 77,529 $ 57,752
10:13 PM $ 0.000172
+0.00%
$ 77,529 $ 57,801
10:12 PM $ 0.000172
+0.00%
$ 77,529 $ 57,824
10:11 PM $ 0.000171
+0.00%
$ 77,529 $ 57,830
10:10 PM $ 0.000172
+0.00%
$ 77,529 $ 57,834
10:09 PM $ 0.00017
+0.00%
$ 76,540 $ 57,849
10:08 PM $ 0.00017
+0.00%
$ 76,540 $ 57,884
10:07 PM $ 0.000169
+0.00%
$ 76,540 $ 57,928
10:06 PM $ 0.000171
+0.00%
$ 76,540 $ 57,875
10:05 PM $ 0.000171
+0.00%
$ 76,540 $ 57,872
10:04 PM $ 0.000171
+0.00%
$ 77,124 $ 57,880
10:03 PM $ 0.000172
+0.00%
$ 77,124 $ 57,908
10:02 PM $ 0.00017
+0.00%
$ 77,124 $ 57,908
10:01 PM $ 0.000171
+0.00%
$ 77,124 $ 57,884
10:00 PM $ 0.000172
+0.00%
$ 77,124 $ 57,875
9:59 PM $ 0.000171
+0.00%
$ 77,079 $ 57,855
9:58 PM $ 0.000171
+0.00%
$ 77,079 $ 57,872
9:57 PM $ 0.00017
+0.00%
$ 77,079 $ 57,873
9:56 PM $ 0.000171
+0.00%
$ 77,079 $ 57,832
9:55 PM $ 0.000171
+0.00%
$ 77,079 $ 57,809
9:54 PM $ 0.000171
+0.00%
$ 76,989 $ 57,788
9:53 PM $ 0.000171
+0.00%
$ 76,989 $ 57,804
9:52 PM $ 0.000171
+0.00%
$ 76,989 $ 57,842
9:51 PM $ 0.000171
+0.00%
$ 76,989 $ 57,870
9:50 PM $ 0.000172
+0.00%
$ 76,989 $ 57,886
9:49 PM $ 0.000172
+0.00%
$ 77,394 $ 57,882
9:48 PM $ 0.000172
+0.00%
$ 77,394 $ 57,881
9:47 PM $ 0.000172
+0.00%
$ 77,394 $ 57,878
9:46 PM $ 0.000172
+0.00%
$ 77,394 $ 57,854
9:45 PM $ 0.000172
+0.00%
$ 77,394 $ 57,848
9:44 PM $ 0.000171
+0.00%
$ 76,944 $ 57,833
9:43 PM $ 0.000172
+0.00%
$ 76,944 $ 57,844
9:42 PM $ 0.000171
+0.00%
$ 76,944 $ 57,822
9:41 PM $ 0.000171
+0.00%
$ 76,944 $ 57,778
9:40 PM $ 0.00017
+0.00%
$ 76,944 $ 57,748
9:39 PM $ 0.00017
+0.00%
$ 76,495 $ 57,724
9:38 PM $ 0.00017
+0.00%
$ 76,495 $ 57,670
9:37 PM $ 0.00017
+0.00%
$ 76,495 $ 57,621
9:36 PM $ 0.00017
+0.00%
$ 76,495 $ 57,585
9:35 PM $ 0.00017
+0.00%
$ 76,495 $ 57,614
9:34 PM $ 0.00017
+0.00%
$ 76,360 $ 57,616
9:33 PM $ 0.000169
+0.00%
$ 76,360 $ 57,648
9:32 PM $ 0.000169
+0.00%
$ 76,360 $ 57,650
9:31 PM $ 0.00017
+0.00%
$ 76,360 $ 57,632
9:30 PM $ 0.000169
+0.00%
$ 76,360 $ 57,602
9:29 PM $ 0.000171
+0.00%
$ 76,854 $ 57,541
9:28 PM $ 0.000171
+0.00%
$ 76,854 $ 57,540
9:27 PM $ 0.00017
+0.00%
$ 76,854 $ 57,551
9:26 PM $ 0.00017
+0.00%
$ 76,854 $ 57,579