LH VIVI Historical Data

VIVI Page 23
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000171
+0.00%
$ 342,594 $ 57,230
11:24 PM $ 0.00017
+0.00%
$ 338,994 $ 57,232
11:23 PM $ 0.00017
+0.00%
$ 338,994 $ 57,249
11:22 PM $ 0.00017
+0.00%
$ 338,994 $ 57,250
11:21 PM $ 0.00017
+0.00%
$ 338,994 $ 57,279
11:20 PM $ 0.00017
+0.00%
$ 338,994 $ 57,324
11:19 PM $ 0.000171
+0.00%
$ 341,394 $ 57,343
11:18 PM $ 0.000171
+0.00%
$ 341,394 $ 57,354
11:17 PM $ 0.000172
+0.00%
$ 341,394 $ 57,357
11:16 PM $ 0.000171
+0.00%
$ 341,394 $ 57,363
11:15 PM $ 0.000172
+0.00%
$ 341,394 $ 57,410
11:14 PM $ 0.00017
+0.00%
$ 340,794 $ 57,401
11:13 PM $ 0.000171
+0.00%
$ 340,794 $ 57,401
11:12 PM $ 0.000171
+0.00%
$ 340,794 $ 57,425
11:11 PM $ 0.00017
+0.00%
$ 340,794 $ 57,459
11:10 PM $ 0.00017
+0.00%
$ 340,794 $ 57,486
11:09 PM $ 0.00017
+0.00%
$ 339,594 $ 57,522
11:08 PM $ 0.000169
+0.00%
$ 339,594 $ 57,568
11:07 PM $ 0.00017
+0.00%
$ 339,594 $ 57,634
11:06 PM $ 0.000171
+0.00%
$ 339,594 $ 57,658
11:05 PM $ 0.00017
+0.00%
$ 339,594 $ 57,646
11:04 PM $ 0.000169
+0.00%
$ 338,794 $ 57,632
11:03 PM $ 0.000171
+0.00%
$ 338,794 $ 57,583
11:02 PM $ 0.000171
+0.00%
$ 338,794 $ 57,497
11:01 PM $ 0.000171
+0.00%
$ 338,794 $ 57,487
11:00 PM $ 0.000171
+0.00%
$ 338,794 $ 57,474
10:59 PM $ 0.000171
+0.00%
$ 341,794 $ 57,475
10:58 PM $ 0.000172
+0.00%
$ 341,794 $ 57,479
10:57 PM $ 0.000172
+0.00%
$ 341,794 $ 57,489
10:56 PM $ 0.000171
+0.00%
$ 341,794 $ 57,468
10:55 PM $ 0.000171
+0.00%
$ 341,794 $ 57,508
10:54 PM $ 0.00017
+0.00%
$ 339,394 $ 57,516
10:53 PM $ 0.000169
+0.00%
$ 339,394 $ 57,566
10:52 PM $ 0.00017
+0.00%
$ 339,394 $ 57,609
10:51 PM $ 0.000171
+0.00%
$ 339,394 $ 57,626
10:50 PM $ 0.000171
+0.00%
$ 339,394 $ 57,594
10:49 PM $ 0.000171
+0.00%
$ 342,194 $ 57,603
10:48 PM $ 0.000172
+0.00%
$ 342,194 $ 57,573
10:47 PM $ 0.00017
+0.00%
$ 342,194 $ 57,579
10:46 PM $ 0.00017
+0.00%
$ 342,194 $ 57,575
10:45 PM $ 0.000171
+0.00%
$ 342,194 $ 57,582
10:44 PM $ 0.000172
+0.00%
$ 343,394 $ 57,603
10:43 PM $ 0.00017
+0.00%
$ 343,394 $ 57,640
10:42 PM $ 0.000169
+0.00%
$ 343,394 $ 57,600
10:41 PM $ 0.00017
+0.00%
$ 343,394 $ 57,558
10:40 PM $ 0.00017
+0.00%
$ 343,394 $ 57,522
10:39 PM $ 0.00017
+0.00%
$ 340,594 $ 57,453
10:38 PM $ 0.00017
+0.00%
$ 340,594 $ 57,502
10:37 PM $ 0.00017
+0.00%
$ 340,594 $ 57,530
10:36 PM $ 0.000171
+0.00%
$ 340,594 $ 57,581