LH VIVI Historical Data

VIVI Page 23
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00117
+0.00%
$ 475,528 $ 58,782
4:39 PM $ 0.00117
-0.11%
$ 473,408 $ 58,614
4:38 PM $ 0.00117
+0.00%
$ 473,408 $ 58,614
4:37 PM $ 0.00117
+0.00%
$ 473,408 $ 58,666
4:36 PM $ 0.00117
+0.00%
$ 473,408 $ 58,678
4:35 PM $ 0.00117
+0.00%
$ 473,408 $ 58,765
4:34 PM $ 0.00117
+0.00%
$ 474,314 $ 58,765
4:33 PM $ 0.00117
+0.00%
$ 474,314 $ 58,760
4:32 PM $ 0.00117
+0.00%
$ 474,314 $ 58,688
4:31 PM $ 0.00117
+0.00%
$ 474,314 $ 58,688
4:30 PM $ 0.00117
-0.11%
$ 474,314 $ 58,648
4:29 PM $ 0.00117
+0.00%
$ 474,314 $ 58,648
4:28 PM $ 0.00117
+0.00%
$ 474,314 $ 58,871
4:27 PM $ 0.00117
-0.09%
$ 474,314 $ 58,846
4:26 PM $ 0.00117
-0.02%
$ 474,314 $ 58,846
4:25 PM $ 0.00117
+0.00%
$ 474,314 $ 58,655
4:24 PM $ 0.00117
+0.00%
$ 474,314 $ 58,655
4:23 PM $ 0.00117
+0.09%
$ 474,314 $ 58,841
4:22 PM $ 0.00117
+0.00%
$ 474,314 $ 58,841
4:21 PM $ 0.00117
+0.00%
$ 474,314 $ 58,578
4:20 PM $ 0.00117
+0.00%
$ 474,314 $ 58,619
4:19 PM $ 0.00117
+0.00%
$ 473,909 $ 58,619
4:18 PM $ 0.00117
+0.00%
$ 473,909 $ 58,679
4:17 PM $ 0.00117
+0.00%
$ 473,909 $ 58,679
4:16 PM $ 0.00117
+0.00%
$ 473,909 $ 58,722
4:15 PM $ 0.00117
+0.00%
$ 473,909 $ 58,722
4:14 PM $ 0.00117
+0.00%
$ 474,215 $ 58,884
4:13 PM $ 0.00117
+0.17%
$ 474,215 $ 58,884
4:12 PM $ 0.00117
+0.00%
$ 474,215 $ 58,573
4:11 PM $ 0.00117
+0.00%
$ 474,215 $ 58,573
4:10 PM $ 0.00117
+0.00%
$ 474,215 $ 58,498
4:09 PM $ 0.00117
+0.00%
$ 475,528 $ 58,498
4:08 PM $ 0.00117
+0.00%
$ 475,528 $ 58,541
4:07 PM $ 0.00117
+0.00%
$ 475,528 $ 58,586
4:06 PM $ 0.00117
+0.00%
$ 475,528 $ 58,597
4:05 PM $ 0.00117
+0.00%
$ 475,528 $ 58,807
4:04 PM $ 0.00117
+0.00%
$ 474,215 $ 58,807
4:03 PM $ 0.00117
+0.00%
$ 474,215 $ 58,602
4:02 PM $ 0.00117
+0.00%
$ 474,215 $ 58,574
4:01 PM $ 0.00117
+0.00%
$ 474,215 $ 58,574
4:00 PM $ 0.00117
+0.00%
$ 474,215 $ 58,551
3:59 PM $ 0.00117
+0.00%
$ 474,314 $ 58,457
3:58 PM $ 0.00117
+0.00%
$ 474,314 $ 58,457
3:57 PM $ 0.00117
+0.00%
$ 474,314 $ 58,396
3:56 PM $ 0.00117
+0.00%
$ 474,314 $ 58,396
3:55 PM $ 0.00117
+0.00%
$ 474,314 $ 58,330
3:54 PM $ 0.00117
+0.00%
$ 474,314 $ 58,330
3:53 PM $ 0.00117
+0.00%
$ 474,314 $ 58,545
3:52 PM $ 0.00117
-0.06%
$ 474,314 $ 58,367
3:51 PM $ 0.00117
+0.06%
$ 474,314 $ 58,610