LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000172
+0.00%
$ 339,594 $ 55,714
1:01 AM $ 0.000171
+0.00%
$ 339,594 $ 55,699
1:00 AM $ 0.000171
+0.00%
$ 339,594 $ 55,712
12:59 AM $ 0.000171
+0.00%
$ 342,394 $ 55,717
12:58 AM $ 0.000171
+0.00%
$ 342,394 $ 55,720
12:57 AM $ 0.00017
+0.00%
$ 342,394 $ 55,695
12:56 AM $ 0.000172
+0.00%
$ 342,394 $ 57,512
12:55 AM $ 0.000171
+0.00%
$ 342,394 $ 57,548
12:54 AM $ 0.000172
+0.00%
$ 343,794 $ 57,589
12:53 AM $ 0.000172
+0.00%
$ 343,794 $ 57,566
12:52 AM $ 0.000172
+0.00%
$ 343,794 $ 57,539
12:51 AM $ 0.000172
+0.00%
$ 343,794 $ 57,507
12:50 AM $ 0.00017
+0.00%
$ 343,794 $ 57,510
12:49 AM $ 0.000172
+0.00%
$ 343,994 $ 57,514
12:48 AM $ 0.000172
+0.00%
$ 343,994 $ 57,536
12:47 AM $ 0.000172
+0.00%
$ 343,994 $ 57,545
12:46 AM $ 0.000172
+0.00%
$ 343,994 $ 57,541
12:45 AM $ 0.000172
+0.00%
$ 343,994 $ 57,525
12:44 AM $ 0.000171
+0.00%
$ 342,794 $ 57,515
12:43 AM $ 0.000171
+0.00%
$ 342,794 $ 57,520
12:42 AM $ 0.000172
+0.00%
$ 342,794 $ 57,533
12:41 AM $ 0.000172
+0.00%
$ 342,794 $ 57,557
12:40 AM $ 0.000171
+0.00%
$ 342,794 $ 57,613
12:39 AM $ 0.000172
+0.00%
$ 344,794 $ 57,633
12:38 AM $ 0.000171
+0.00%
$ 344,794 $ 57,671
12:37 AM $ 0.00017
+0.00%
$ 344,794 $ 57,671
12:36 AM $ 0.000171
+0.00%
$ 344,794 $ 57,635
12:35 AM $ 0.00017
+0.00%
$ 344,794 $ 57,578
12:34 AM $ 0.00017
+0.00%
$ 338,994 $ 57,528
12:33 AM $ 0.00017
+0.00%
$ 338,994 $ 57,487
12:32 AM $ 0.000169
+0.00%
$ 338,994 $ 57,416
12:31 AM $ 0.00017
+0.00%
$ 338,994 $ 57,418
12:30 AM $ 0.00017
+0.00%
$ 338,994 $ 57,373
12:29 AM $ 0.000171
+0.00%
$ 342,594 $ 57,356
12:28 AM $ 0.000172
+0.00%
$ 342,594 $ 57,369
12:27 AM $ 0.000172
+0.00%
$ 342,594 $ 57,394
12:26 AM $ 0.000172
+0.00%
$ 342,594 $ 57,419
12:25 AM $ 0.000172
+0.00%
$ 342,594 $ 57,434
12:24 AM $ 0.000171
+0.00%
$ 342,394 $ 57,478
12:23 AM $ 0.000172
+0.00%
$ 342,394 $ 57,486
12:22 AM $ 0.000172
+0.00%
$ 342,394 $ 57,464
12:21 AM $ 0.000171
+0.00%
$ 342,394 $ 57,451
12:20 AM $ 0.000171
+0.00%
$ 342,394 $ 57,373
12:19 AM $ 0.000171
+0.00%
$ 341,994 $ 57,328
12:18 AM $ 0.000171
+0.00%
$ 341,994 $ 57,288
12:17 AM $ 0.000172
+0.00%
$ 341,994 $ 57,265
12:16 AM $ 0.000171
+0.00%
$ 341,994 $ 57,258
12:15 AM $ 0.00017
+0.00%
$ 341,994 $ 57,257
12:14 AM $ 0.00017
+0.00%
$ 340,394 $ 57,236
12:13 AM $ 0.000171
+0.00%
$ 340,394 $ 57,214