LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00113
+0.00%
$ 458,935 $ 60,027
1:11 PM $ 0.00113
+0.00%
$ 458,935 $ 59,948
1:10 PM $ 0.00113
+0.00%
$ 458,935 $ 59,948
1:09 PM $ 0.00113
+0.00%
$ 458,125 $ 59,912
1:08 PM $ 0.00113
+0.00%
$ 458,125 $ 59,912
1:07 PM $ 0.00113
+0.00%
$ 458,125 $ 60,006
1:06 PM $ 0.00113
+0.00%
$ 458,125 $ 60,006
1:05 PM $ 0.00113
+0.00%
$ 458,125 $ 60,038
1:04 PM $ 0.00113
+0.00%
$ 459,339 $ 60,087
1:03 PM $ 0.00113
+0.00%
$ 459,339 $ 60,087
1:02 PM $ 0.00113
+0.00%
$ 459,339 $ 60,078
1:01 PM $ 0.00113
+0.00%
$ 459,339 $ 60,078
1:00 PM $ 0.00113
+0.00%
$ 459,339 $ 60,125
12:59 PM $ 0.00113
+0.00%
$ 457,316 $ 60,125
12:58 PM $ 0.00113
+0.00%
$ 457,316 $ 60,149
12:57 PM $ 0.00113
+0.00%
$ 457,316 $ 60,149
12:56 PM $ 0.00113
+0.00%
$ 457,316 $ 60,143
12:55 PM $ 0.00113
+0.00%
$ 457,316 $ 60,078
12:54 PM $ 0.00113
+0.00%
$ 458,935 $ 60,078
12:53 PM $ 0.00113
+0.00%
$ 458,935 $ 60,016
12:52 PM $ 0.00113
+0.00%
$ 458,935 $ 60,016
12:51 PM $ 0.00113
+0.00%
$ 458,935 $ 59,997
12:50 PM $ 0.00113
+0.00%
$ 458,935 $ 59,997
12:49 PM $ 0.00113
+0.00%
$ 457,316 $ 60,064
12:48 PM $ 0.00113
+0.00%
$ 457,316 $ 60,064
12:47 PM $ 0.00113
+0.00%
$ 457,316 $ 60,096
12:46 PM $ 0.00113
+0.00%
$ 457,316 $ 60,088
12:45 PM $ 0.00113
+0.00%
$ 457,316 $ 60,088
12:44 PM $ 0.00113
+0.00%
$ 458,530 $ 60,066
12:43 PM $ 0.00113
+0.00%
$ 458,530 $ 60,066
12:42 PM $ 0.00113
+0.00%
$ 458,530 $ 60,021
12:41 PM $ 0.00113
+0.00%
$ 458,530 $ 60,021
12:40 PM $ 0.00113
+0.00%
$ 458,530 $ 60,062
12:39 PM $ 0.00113
+0.00%
$ 458,125 $ 60,062
12:38 PM $ 0.00113
+0.00%
$ 458,125 $ 60,109
12:37 PM $ 0.00113
+0.00%
$ 458,125 $ 60,109
12:36 PM $ 0.00113
+0.00%
$ 458,125 $ 60,107
12:35 PM $ 0.00113
+0.00%
$ 458,125 $ 60,107
12:34 PM $ 0.00113
+0.00%
$ 458,125 $ 60,157
12:33 PM $ 0.00113
+0.00%
$ 458,125 $ 60,157
12:32 PM $ 0.00113
+0.00%
$ 458,125 $ 60,164
12:31 PM $ 0.00113
+0.00%
$ 458,125 $ 60,164
12:30 PM $ 0.00113
+0.00%
$ 458,125 $ 60,122
12:29 PM $ 0.00113
+0.00%
$ 458,935 $ 60,122
12:28 PM $ 0.00113
+0.00%
$ 458,935 $ 60,068
12:27 PM $ 0.00113
+0.00%
$ 458,935 $ 60,068
12:26 PM $ 0.00113
+0.00%
$ 458,935 $ 59,947
12:25 PM $ 0.00113
+0.00%
$ 458,935 $ 59,947
12:24 PM $ 0.00113
+0.00%
$ 458,935 $ 59,923
12:23 PM $ 0.00113
+0.00%
$ 458,935 $ 59,923