LH VIVI Historical Data

VIVI Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00113
+0.00%
$ 456,507 $ 56,531
1:59 PM $ 0.00113
+0.00%
$ 456,911 $ 56,552
1:58 PM $ 0.00113
+0.00%
$ 456,911 $ 56,605
1:57 PM $ 0.00113
+0.00%
$ 456,911 $ 56,605
1:56 PM $ 0.00113
+0.00%
$ 456,911 $ 56,615
1:55 PM $ 0.00113
+0.00%
$ 456,911 $ 56,709
1:54 PM $ 0.00113
+0.00%
$ 456,507 $ 56,709
1:53 PM $ 0.00113
+0.00%
$ 456,507 $ 56,825
1:52 PM $ 0.00113
+0.00%
$ 456,507 $ 56,825
1:51 PM $ 0.00113
+0.00%
$ 456,507 $ 56,845
1:50 PM $ 0.00113
+0.00%
$ 456,507 $ 56,845
1:49 PM $ 0.00113
+0.00%
$ 456,102 $ 56,883
1:48 PM $ 0.00113
+0.00%
$ 456,102 $ 56,883
1:47 PM $ 0.00113
+0.00%
$ 456,102 $ 56,934
1:46 PM $ 0.00113
+0.00%
$ 456,102 $ 56,934
1:45 PM $ 0.00113
+0.00%
$ 456,102 $ 56,865
1:44 PM $ 0.00113
-0.09%
$ 456,507 $ 56,865
1:43 PM $ 0.00113
+0.00%
$ 456,507 $ 56,795
1:42 PM $ 0.00113
+0.00%
$ 456,507 $ 56,795
1:41 PM $ 0.00113
+0.00%
$ 456,507 $ 56,746
1:40 PM $ 0.00113
+0.00%
$ 456,507 $ 56,746
1:39 PM $ 0.00113
+0.00%
$ 456,102 $ 56,714
1:38 PM $ 0.00113
+0.00%
$ 456,102 $ 56,714
1:37 PM $ 0.00113
+0.00%
$ 456,102 $ 56,685
1:36 PM $ 0.00113
+0.00%
$ 456,102 $ 56,611
1:35 PM $ 0.00113
+0.00%
$ 456,102 $ 56,611
1:34 PM $ 0.00113
+0.00%
$ 456,911 $ 56,574
1:33 PM $ 0.00113
+0.00%
$ 456,911 $ 56,536
1:32 PM $ 0.00113
+0.00%
$ 456,911 $ 56,536
1:31 PM $ 0.00113
+0.00%
$ 456,911 $ 56,546
1:30 PM $ 0.00113
+0.00%
$ 456,911 $ 56,546
1:29 PM $ 0.00113
+0.00%
$ 456,911 $ 56,529
1:28 PM $ 0.00113
+0.00%
$ 456,911 $ 56,429
1:27 PM $ 0.00113
+0.00%
$ 456,911 $ 56,429
1:26 PM $ 0.00113
+0.00%
$ 456,911 $ 56,388
1:25 PM $ 0.00113
+0.00%
$ 456,911 $ 56,388
1:24 PM $ 0.00113
+0.00%
$ 456,911 $ 56,359
1:23 PM $ 0.00113
+0.00%
$ 456,911 $ 56,359
1:22 PM $ 0.00113
+0.00%
$ 456,911 $ 56,351
1:21 PM $ 0.00113
+0.00%
$ 456,911 $ 56,343
1:20 PM $ 0.00113
+0.00%
$ 456,911 $ 56,343
1:19 PM $ 0.00113
+0.00%
$ 456,102 $ 56,337
1:18 PM $ 0.00113
+0.00%
$ 456,102 $ 56,402
1:17 PM $ 0.00113
+0.00%
$ 456,102 $ 56,402
1:16 PM $ 0.00113
+0.00%
$ 456,102 $ 56,446
1:14 PM $ 0.00113
+0.00%
$ 456,102 $ 56,498
1:13 PM $ 0.00113
+0.00%
$ 456,102 $ 56,498
1:12 PM $ 0.00113
+0.00%
$ 456,102 $ 56,542
1:11 PM $ 0.00113
+0.00%
$ 456,102 $ 56,542
1:10 PM $ 0.00113
+0.00%
$ 456,102 $ 56,559