LH VIVI Historical Data

VIVI Page 25
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00017
+0.00%
$ 339,994 $ 56,712
3:50 AM $ 0.000172
+0.00%
$ 339,994 $ 56,713
3:49 AM $ 0.00017
+0.00%
$ 340,394 $ 56,682
3:48 AM $ 0.00017
+0.00%
$ 340,394 $ 56,655
3:47 AM $ 0.00017
+0.00%
$ 340,394 $ 56,609
3:46 AM $ 0.000171
+0.00%
$ 340,394 $ 56,562
3:45 AM $ 0.000171
+0.00%
$ 340,394 $ 56,545
3:44 AM $ 0.000171
+0.00%
$ 341,194 $ 56,522
3:43 AM $ 0.000171
+0.00%
$ 341,194 $ 56,500
3:42 AM $ 0.000172
+0.00%
$ 341,194 $ 56,490
3:41 AM $ 0.000173
+0.00%
$ 341,194 $ 56,476
3:40 AM $ 0.00017
+0.00%
$ 341,194 $ 56,487
3:39 AM $ 0.00017
+0.00%
$ 340,194 $ 56,441
3:38 AM $ 0.00017
+0.00%
$ 340,194 $ 56,392
3:37 AM $ 0.000171
+0.00%
$ 340,194 $ 56,394
3:36 AM $ 0.000172
+0.00%
$ 340,194 $ 56,395
3:35 AM $ 0.000171
+0.00%
$ 340,194 $ 56,389
3:34 AM $ 0.00017
+0.00%
$ 340,794 $ 56,384
3:33 AM $ 0.000171
+0.00%
$ 340,794 $ 56,382
3:32 AM $ 0.000171
+0.00%
$ 340,794 $ 56,367
3:31 AM $ 0.000172
+0.00%
$ 340,794 $ 56,355
3:30 AM $ 0.000171
+0.00%
$ 340,794 $ 56,342
3:29 AM $ 0.000172
+0.00%
$ 343,194 $ 56,336
3:28 AM $ 0.000171
+0.00%
$ 343,194 $ 56,330
3:27 AM $ 0.000171
+0.00%
$ 343,194 $ 56,289
3:26 AM $ 0.00017
+0.00%
$ 343,194 $ 56,279
3:25 AM $ 0.00017
+0.00%
$ 343,194 $ 56,261
3:24 AM $ 0.00017
+0.00%
$ 339,194 $ 56,267
3:23 AM $ 0.00017
+0.00%
$ 339,194 $ 56,286
3:22 AM $ 0.000171
+0.00%
$ 339,194 $ 56,284
3:21 AM $ 0.000171
+0.00%
$ 339,194 $ 56,277
3:20 AM $ 0.00017
+0.00%
$ 339,194 $ 56,284
3:19 AM $ 0.00017
+0.00%
$ 339,394 $ 56,248
3:18 AM $ 0.00017
+0.00%
$ 339,394 $ 56,221
3:17 AM $ 0.000171
+0.00%
$ 339,394 $ 56,189
3:16 AM $ 0.000171
+0.00%
$ 339,394 $ 56,151
3:15 AM $ 0.000169
+0.00%
$ 339,394 $ 56,129
3:14 AM $ 0.000169
+0.00%
$ 338,794 $ 56,097
3:13 AM $ 0.00017
+0.00%
$ 338,794 $ 56,048
3:12 AM $ 0.000172
+0.00%
$ 338,794 $ 55,960
3:11 AM $ 0.000172
+0.00%
$ 338,794 $ 55,896
3:10 AM $ 0.000171
+0.00%
$ 338,794 $ 55,830
3:09 AM $ 0.000171
+0.00%
$ 341,394 $ 55,768
3:08 AM $ 0.00017
+0.00%
$ 341,394 $ 55,714
3:07 AM $ 0.00017
+0.00%
$ 341,394 $ 55,673
3:06 AM $ 0.000169
+0.00%
$ 341,394 $ 55,696
3:05 AM $ 0.00017
+0.00%
$ 341,394 $ 55,693
3:04 AM $ 0.00017
+0.00%
$ 340,594 $ 55,681
3:03 AM $ 0.00017
+0.00%
$ 340,594 $ 55,666
3:02 AM $ 0.00017
+0.00%
$ 340,594 $ 55,639