LH VIVI Historical Data

VIVI Page 26
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000166
+0.00%
$ 334,994 $ 54,924
7:59 AM $ 0.000166
+0.00%
$ 331,594 $ 54,930
7:58 AM $ 0.000166
+0.00%
$ 331,594 $ 54,907
7:57 AM $ 0.000167
+0.00%
$ 331,594 $ 54,867
7:56 AM $ 0.000167
+0.00%
$ 331,594 $ 54,840
7:55 AM $ 0.000169
+0.00%
$ 331,594 $ 54,809
7:54 AM $ 0.00017
+0.00%
$ 339,594 $ 54,767
7:53 AM $ 0.000168
+0.00%
$ 339,594 $ 54,698
7:52 AM $ 0.000169
+0.00%
$ 339,594 $ 54,679
7:51 AM $ 0.000168
+0.00%
$ 339,594 $ 54,684
7:50 AM $ 0.000167
+0.00%
$ 339,594 $ 54,700
7:49 AM $ 0.000167
+0.00%
$ 334,194 $ 54,696
7:48 AM $ 0.000168
+0.00%
$ 334,194 $ 54,702
7:47 AM $ 0.000168
+0.00%
$ 334,194 $ 54,739
7:46 AM $ 0.000169
+0.00%
$ 334,194 $ 54,786
7:45 AM $ 0.000169
+0.00%
$ 334,194 $ 54,798
7:44 AM $ 0.000168
+0.00%
$ 336,794 $ 54,793
7:43 AM $ 0.000167
+0.00%
$ 336,794 $ 54,846
7:42 AM $ 0.000166
+0.00%
$ 336,794 $ 54,891
7:41 AM $ 0.000167
+0.00%
$ 336,794 $ 54,935
7:40 AM $ 0.000166
+0.00%
$ 336,794 $ 54,985
7:39 AM $ 0.000167
+0.00%
$ 333,394 $ 55,017
7:38 AM $ 0.000166
+0.00%
$ 333,394 $ 55,014
7:37 AM $ 0.000168
+0.00%
$ 333,394 $ 55,027
7:36 AM $ 0.000168
+0.00%
$ 333,394 $ 54,985
7:35 AM $ 0.000169
+0.00%
$ 333,394 $ 54,943
7:34 AM $ 0.000168
+0.00%
$ 336,394 $ 54,949
7:33 AM $ 0.000169
+0.00%
$ 336,394 $ 54,954
7:32 AM $ 0.000168
+0.00%
$ 336,394 $ 54,995
7:31 AM $ 0.000167
+0.00%
$ 336,394 $ 55,050
7:30 AM $ 0.000168
+0.00%
$ 336,394 $ 55,060
7:29 AM $ 0.00017
+0.00%
$ 339,994 $ 55,088
7:28 AM $ 0.000168
+0.00%
$ 339,994 $ 55,112
7:27 AM $ 0.00017
+0.00%
$ 339,994 $ 55,113
7:26 AM $ 0.00017
+0.00%
$ 339,994 $ 55,137
7:25 AM $ 0.00017
+0.00%
$ 339,994 $ 55,148
7:24 AM $ 0.000169
+0.00%
$ 338,194 $ 55,150
7:23 AM $ 0.000168
+0.00%
$ 338,194 $ 55,200
7:22 AM $ 0.000166
+0.00%
$ 338,194 $ 55,220
7:21 AM $ 0.000167
+0.00%
$ 338,194 $ 55,221
7:20 AM $ 0.000166
+0.00%
$ 338,194 $ 55,203
7:19 AM $ 0.000167
+0.00%
$ 334,594 $ 55,147
7:18 AM $ 0.000168
+0.00%
$ 334,594 $ 55,091
7:17 AM $ 0.000169
+0.00%
$ 334,594 $ 55,098
7:16 AM $ 0.000169
+0.00%
$ 334,594 $ 55,116
7:15 AM $ 0.00017
+0.00%
$ 334,594 $ 55,140
7:14 AM $ 0.00017
+0.00%
$ 339,394 $ 55,109
7:13 AM $ 0.000169
+0.00%
$ 339,394 $ 55,069
7:12 AM $ 0.000168
+0.00%
$ 339,394 $ 55,080
7:11 AM $ 0.000168
+0.00%
$ 339,394 $ 55,081