LH VIVI Historical Data

VIVI Page 28
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000163
+0.00%
$ 322,795 $ 52,157
1:26 AM $ 0.000163
+0.00%
$ 322,795 $ 52,108
1:25 AM $ 0.000163
+0.00%
$ 322,795 $ 52,043
1:24 AM $ 0.000162
+0.00%
$ 323,994 $ 52,002
1:23 AM $ 0.000162
+0.00%
$ 323,994 $ 51,973
1:22 AM $ 0.000162
+0.00%
$ 323,994 $ 51,942
1:21 AM $ 0.000161
+0.00%
$ 323,994 $ 51,918
1:20 AM $ 0.00016
+0.00%
$ 323,994 $ 51,907
1:19 AM $ 0.000161
+0.00%
$ 321,795 $ 51,892
1:18 AM $ 0.000162
+0.00%
$ 321,795 $ 51,913
1:17 AM $ 0.000162
+0.00%
$ 321,795 $ 51,900
1:16 AM $ 0.000162
+0.00%
$ 321,795 $ 51,879
1:15 AM $ 0.000163
+0.00%
$ 321,795 $ 51,829
1:14 AM $ 0.000164
+0.00%
$ 327,394 $ 51,808
1:13 AM $ 0.000163
+0.00%
$ 327,394 $ 51,874
1:12 AM $ 0.000161
+0.00%
$ 327,394 $ 51,929
1:11 AM $ 0.00016
+0.00%
$ 327,394 $ 51,939
1:10 AM $ 0.00016
+0.00%
$ 327,394 $ 51,946
1:09 AM $ 0.000161
+0.00%
$ 322,595 $ 51,922
1:08 AM $ 0.00016
+0.00%
$ 322,595 $ 51,890
1:07 AM $ 0.000161
+0.00%
$ 322,595 $ 51,908
1:06 AM $ 0.000161
+0.00%
$ 322,595 $ 51,891
1:05 AM $ 0.000161
+0.00%
$ 322,595 $ 51,885
1:04 AM $ 0.000161
+0.00%
$ 322,595 $ 51,879
1:03 AM $ 0.000161
+0.00%
$ 322,595 $ 51,855
1:02 AM $ 0.000162
+0.00%
$ 322,595 $ 51,903
1:01 AM $ 0.000162
+0.00%
$ 322,595 $ 51,921
1:00 AM $ 0.000163
+0.00%
$ 322,595 $ 51,924
12:59 AM $ 0.000164
+0.00%
$ 327,594 $ 51,902
12:58 AM $ 0.000163
+0.00%
$ 327,594 $ 51,896
12:57 AM $ 0.000161
+0.00%
$ 327,594 $ 51,908
12:56 AM $ 0.00016
+0.00%
$ 327,594 $ 51,920
12:55 AM $ 0.000161
+0.00%
$ 327,594 $ 51,933
12:54 AM $ 0.000161
+0.00%
$ 321,795 $ 51,969
12:53 AM $ 0.000163
+0.00%
$ 321,795 $ 51,981
12:52 AM $ 0.000162
+0.00%
$ 321,795 $ 51,993
12:51 AM $ 0.000163
+0.00%
$ 321,795 $ 51,984
12:50 AM $ 0.000163
+0.00%
$ 321,795 $ 51,955
12:49 AM $ 0.000162
+0.00%
$ 324,794 $ 51,932
12:48 AM $ 0.000162
+0.00%
$ 324,794 $ 51,912
12:47 AM $ 0.000162
+0.00%
$ 324,794 $ 51,909
12:46 AM $ 0.000161
+0.00%
$ 324,794 $ 51,926
12:45 AM $ 0.000163
+0.00%
$ 324,794 $ 51,969
12:44 AM $ 0.000162
+0.00%
$ 324,594 $ 51,974
12:43 AM $ 0.000164
+0.00%
$ 324,594 $ 51,977
12:42 AM $ 0.000162
+0.00%
$ 324,594 $ 51,964
12:41 AM $ 0.000162
+0.00%
$ 324,594 $ 51,954
12:40 AM $ 0.000163
+0.00%
$ 324,594 $ 51,935
12:39 AM $ 0.000162
+0.00%
$ 323,594 $ 51,845
12:38 AM $ 0.000161
+0.00%
$ 323,594 $ 51,801