LH VIVI Historical Data

VIVI Page 29
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000156
+0.00%
$ 310,995 $ 53,396
8:22 PM $ 0.000155
+0.00%
$ 310,995 $ 53,399
8:21 PM $ 0.000156
+0.00%
$ 310,995 $ 53,380
8:20 PM $ 0.000154
+0.00%
$ 310,995 $ 53,371
8:19 PM $ 0.000154
+0.00%
$ 307,595 $ 53,355
8:18 PM $ 0.000153
+0.00%
$ 307,595 $ 53,337
8:17 PM $ 0.000154
+0.00%
$ 307,595 $ 53,308
8:16 PM $ 0.000154
+0.00%
$ 307,595 $ 53,305
8:15 PM $ 0.000154
+0.00%
$ 307,595 $ 53,312
8:14 PM $ 0.000154
+0.00%
$ 308,995 $ 53,340
8:13 PM $ 0.000155
+0.00%
$ 308,995 $ 53,365
8:12 PM $ 0.000154
+0.00%
$ 308,995 $ 53,413
8:11 PM $ 0.000155
+0.00%
$ 308,995 $ 53,414
8:10 PM $ 0.000155
+0.00%
$ 308,995 $ 53,471
8:09 PM $ 0.000154
+0.00%
$ 307,195 $ 53,405
8:08 PM $ 0.000154
+0.00%
$ 307,195 $ 53,353
8:07 PM $ 0.000155
+0.00%
$ 307,195 $ 53,353
8:06 PM $ 0.000155
+0.00%
$ 307,195 $ 53,340
8:05 PM $ 0.000156
+0.00%
$ 307,195 $ 53,340
8:04 PM $ 0.000155
+0.00%
$ 310,795 $ 53,373
8:03 PM $ 0.000156
+0.00%
$ 310,795 $ 53,420
8:02 PM $ 0.000155
+0.00%
$ 310,795 $ 53,416
8:01 PM $ 0.000155
+0.00%
$ 310,795 $ 53,378
8:00 PM $ 0.000155
+0.00%
$ 310,795 $ 53,389
7:59 PM $ 0.000155
+0.00%
$ 310,395 $ 53,391
7:58 PM $ 0.000155
+0.00%
$ 310,395 $ 53,407
7:57 PM $ 0.000154
+0.00%
$ 310,395 $ 53,359
7:56 PM $ 0.000154
+0.00%
$ 310,395 $ 53,355
7:55 PM $ 0.000153
+0.00%
$ 310,395 $ 53,321
7:54 PM $ 0.000153
+0.00%
$ 306,595 $ 53,360
7:53 PM $ 0.000154
+0.00%
$ 306,595 $ 53,417
7:52 PM $ 0.000154
+0.00%
$ 306,595 $ 53,392
7:51 PM $ 0.000155
+0.00%
$ 306,595 $ 53,420
7:50 PM $ 0.000156
+0.00%
$ 306,595 $ 53,415
7:49 PM $ 0.000155
+0.00%
$ 310,795 $ 53,390
7:48 PM $ 0.000154
+0.00%
$ 310,795 $ 53,367
7:47 PM $ 0.000153
+0.00%
$ 310,795 $ 53,332
7:46 PM $ 0.000154
+0.00%
$ 310,795 $ 53,300
7:45 PM $ 0.000153
+0.00%
$ 310,795 $ 53,294
7:44 PM $ 0.000153
+0.00%
$ 305,995 $ 53,321
7:43 PM $ 0.000153
+0.00%
$ 305,995 $ 53,360
7:42 PM $ 0.000153
+0.00%
$ 305,995 $ 53,477
7:41 PM $ 0.000153
+0.00%
$ 305,995 $ 53,500
7:40 PM $ 0.000153
+0.00%
$ 305,995 $ 53,540
7:39 PM $ 0.000153
+0.00%
$ 306,395 $ 53,592
7:38 PM $ 0.000153
+0.00%
$ 306,395 $ 53,628
7:37 PM $ 0.000153
+0.00%
$ 306,395 $ 53,607
7:36 PM $ 0.000153
+0.00%
$ 306,395 $ 53,597
7:35 PM $ 0.000153
+0.00%
$ 306,395 $ 53,562
7:34 PM $ 0.000153
+0.00%
$ 306,595 $ 53,506