LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000178
+0.00%
$ 78,528 $ 57,827
4:00 PM $ 0.000177
+0.00%
$ 78,528 $ 57,794
3:59 PM $ 0.000178
+0.00%
$ 79,923 $ 57,759
3:58 PM $ 0.000177
+0.00%
$ 79,923 $ 57,739
3:57 PM $ 0.000176
+0.00%
$ 79,923 $ 57,708
3:56 PM $ 0.000177
+0.00%
$ 79,923 $ 57,674
3:55 PM $ 0.000177
+0.00%
$ 79,923 $ 57,672
3:54 PM $ 0.000176
+0.00%
$ 79,153 $ 57,658
3:53 PM $ 0.000176
+0.00%
$ 79,153 $ 57,684
3:52 PM $ 0.000176
+0.00%
$ 79,153 $ 57,676
3:51 PM $ 0.000177
+0.00%
$ 79,153 $ 57,708
3:50 PM $ 0.000178
+0.00%
$ 79,153 $ 57,722
3:49 PM $ 0.000178
+0.00%
$ 79,851 $ 57,726
3:48 PM $ 0.000178
+0.00%
$ 79,851 $ 57,777
3:47 PM $ 0.000177
+0.00%
$ 79,851 $ 57,794
3:46 PM $ 0.000176
+0.00%
$ 79,851 $ 57,761
3:45 PM $ 0.000176
+0.00%
$ 79,851 $ 57,723
3:44 PM $ 0.000174
+0.00%
$ 78,368 $ 57,674
3:43 PM $ 0.000176
+0.00%
$ 78,368 $ 57,663
3:42 PM $ 0.000176
+0.00%
$ 78,368 $ 57,646
3:41 PM $ 0.000176
+0.00%
$ 78,368 $ 57,629
3:40 PM $ 0.000176
+0.00%
$ 78,368 $ 57,558
3:39 PM $ 0.000176
+0.00%
$ 79,022 $ 57,585
3:38 PM $ 0.000176
+0.00%
$ 79,022 $ 57,503
3:36 PM $ 0.000188
+0.00%
$ 79,022 $ 57,445
3:35 PM $ 0.000188
+0.00%
$ 79,022 $ 57,401
3:34 PM $ 0.000186
+0.00%
$ 83,818 $ 57,454
3:33 PM $ 0.000186
+0.00%
$ 83,818 $ 57,427
3:32 PM $ 0.000185
+0.00%
$ 83,818 $ 57,434
3:31 PM $ 0.000186
+0.00%
$ 83,818 $ 57,457
3:30 PM $ 0.000189
+0.00%
$ 83,818 $ 57,468
3:29 PM $ 0.000189
+0.00%
$ 85,213 $ 57,437
3:28 PM $ 0.00019
+0.00%
$ 85,213 $ 57,462
3:27 PM $ 0.000184
+0.00%
$ 85,213 $ 57,453
3:26 PM $ 0.000184
+1.33%
$ 85,213 $ 57,465
3:25 PM $ 0.000182
-2.75%
$ 85,213 $ 57,435
3:24 PM $ 0.000187
+0.00%
$ 84,095 $ 55,654
3:23 PM $ 0.000185
+0.00%
$ 84,095 $ 55,608
3:22 PM $ 0.000185
+0.00%
$ 84,095 $ 55,568
3:21 PM $ 0.000186
+0.00%
$ 84,095 $ 55,559
3:20 PM $ 0.000186
+0.00%
$ 84,095 $ 55,558
3:19 PM $ 0.000186
+0.00%
$ 83,780 $ 55,549
3:18 PM $ 0.000186
+0.00%
$ 83,780 $ 55,534
3:17 PM $ 0.000187
+0.00%
$ 83,780 $ 55,535
3:16 PM $ 0.000187
+0.00%
$ 83,780 $ 55,507
3:15 PM $ 0.000187
+0.00%
$ 83,780 $ 55,479
3:14 PM $ 0.000185
+0.00%
$ 83,240 $ 55,443
3:13 PM $ 0.000186
+0.00%
$ 83,240 $ 55,393
3:12 PM $ 0.000187
+0.00%
$ 83,240 $ 55,352
3:11 PM $ 0.000187
+0.00%
$ 83,240 $ 55,307