LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00118
+0.00%
$ 475,540 $ 54,377
9:37 AM $ 0.00118
+0.51%
$ 475,540 $ 54,357
9:36 AM $ 0.00118
+0.00%
$ 475,540 $ 54,323
9:35 AM $ 0.00118
+0.00%
$ 475,540 $ 54,323
9:34 AM $ 0.00118
-0.25%
$ 475,540 $ 54,294
9:33 AM $ 0.00118
+0.00%
$ 475,540 $ 54,305
9:32 AM $ 0.00118
-0.08%
$ 475,540 $ 54,320
9:31 AM $ 0.00118
+0.08%
$ 475,540 $ 54,315
9:30 AM $ 0.00118
+0.26%
$ 475,540 $ 54,315
9:29 AM $ 0.00118
+0.00%
$ 475,540 $ 54,316
9:28 AM $ 0.00118
-0.08%
$ 475,540 $ 54,351
9:27 AM $ 0.00118
+0.00%
$ 475,540 $ 54,358
9:26 AM $ 0.00118
+0.00%
$ 475,540 $ 54,377
9:25 AM $ 0.00118
+0.26%
$ 475,540 $ 54,377
9:24 AM $ 0.00117
-0.25%
$ 475,136 $ 54,387
9:23 AM $ 0.00118
-0.17%
$ 475,136 $ 54,369
9:22 AM $ 0.00118
+0.00%
$ 475,136 $ 54,344
9:21 AM $ 0.00118
+0.08%
$ 475,136 $ 54,344
9:20 AM $ 0.00118
+0.00%
$ 475,136 $ 54,303
9:19 AM $ 0.00118
+0.00%
$ 476,349 $ 54,263
9:18 AM $ 0.00118
-0.25%
$ 476,349 $ 54,253
9:17 AM $ 0.00118
+0.25%
$ 476,349 $ 54,253
9:16 AM $ 0.00118
-0.08%
$ 476,349 $ 54,254
9:15 AM $ 0.00118
+0.08%
$ 476,349 $ 54,279
9:14 AM $ 0.00118
+0.26%
$ 476,349 $ 54,279
9:13 AM $ 0.00117
-0.17%
$ 476,349 $ 54,342
9:12 AM $ 0.00118
+0.00%
$ 476,349 $ 54,368
9:11 AM $ 0.00118
+0.00%
$ 476,349 $ 54,396
9:10 AM $ 0.00118
+0.08%
$ 476,349 $ 54,396
9:09 AM $ 0.00118
+0.00%
$ 475,945 $ 54,454
9:08 AM $ 0.00118
+0.00%
$ 475,945 $ 54,465
9:07 AM $ 0.00118
+0.00%
$ 475,945 $ 54,478
9:06 AM $ 0.00118
+0.08%
$ 475,945 $ 54,478
9:05 AM $ 0.00118
+0.00%
$ 475,945 $ 54,498
9:04 AM $ 0.00118
+0.34%
$ 477,158 $ 54,516
9:03 AM $ 0.00118
-0.34%
$ 477,158 $ 54,516
9:02 AM $ 0.00118
+1.03%
$ 477,158 $ 54,596
9:01 AM $ 0.00118
+0.00%
$ 477,158 $ 54,636
9:00 AM $ 0.00118
+0.17%
$ 477,158 $ 54,636
8:59 AM $ 0.00118
+0.00%
$ 477,158 $ 54,712
8:58 AM $ 0.00118
+0.17%
$ 477,158 $ 54,737
8:57 AM $ 0.00118
-0.17%
$ 477,158 $ 54,722
8:56 AM $ 0.00118
-0.08%
$ 477,158 $ 54,722
8:55 AM $ 0.00117
+0.00%
$ 477,158 $ 54,639
8:54 AM $ 0.00117
-0.34%
$ 475,136 $ 54,639
8:53 AM $ 0.00118
+0.00%
$ 475,136 $ 54,632
8:52 AM $ 0.00118
+0.00%
$ 475,136 $ 54,632
8:51 AM $ 0.00118
+0.00%
$ 475,136 $ 54,644
8:50 AM $ 0.00118
+0.68%
$ 475,136 $ 54,741
8:49 AM $ 0.00117
+0.43%
$ 474,327 $ 54,735