LH VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00118
+0.17%
$ 476,753 $ 54,218
10:03 AM $ 0.00118
-0.34%
$ 476,753 $ 54,146
10:02 AM $ 0.00118
+0.00%
$ 476,753 $ 54,113
10:01 AM $ 0.00118
+0.00%
$ 476,753 $ 54,105
10:00 AM $ 0.00118
-0.17%
$ 476,753 $ 54,106
9:59 AM $ 0.00118
+0.00%
$ 477,562 $ 54,106
9:58 AM $ 0.00118
+0.51%
$ 477,562 $ 54,147
9:57 AM $ 0.00118
+0.00%
$ 477,562 $ 54,174
9:56 AM $ 0.00118
+0.00%
$ 477,562 $ 54,217
9:55 AM $ 0.00118
+0.26%
$ 477,562 $ 54,288
9:54 AM $ 0.00118
-0.25%
$ 475,540 $ 54,288
9:53 AM $ 0.00118
+0.08%
$ 475,540 $ 54,307
9:52 AM $ 0.00118
+0.17%
$ 475,540 $ 54,268
9:51 AM $ 0.00118
+0.00%
$ 475,540 $ 54,257
9:50 AM $ 0.00118
-0.25%
$ 475,540 $ 54,245
9:49 AM $ 0.00118
+0.00%
$ 476,753 $ 54,315
9:48 AM $ 0.00118
-0.17%
$ 476,753 $ 54,315
9:47 AM $ 0.00118
+0.00%
$ 476,753 $ 54,431
9:46 AM $ 0.00118
+0.08%
$ 476,753 $ 54,522
9:45 AM $ 0.00118
-0.25%
$ 476,753 $ 54,569
9:44 AM $ 0.00118
+0.43%
$ 477,158 $ 54,569
9:43 AM $ 0.00117
-0.17%
$ 477,158 $ 54,645
9:42 AM $ 0.00119
+0.00%
$ 477,158 $ 54,584
9:41 AM $ 0.00119
+0.85%
$ 477,158 $ 54,514
9:40 AM $ 0.00118
+0.09%
$ 477,158 $ 54,463
9:39 AM $ 0.00118
+0.00%
$ 475,540 $ 54,463
9:38 AM $ 0.00118
+0.00%
$ 475,540 $ 54,377
9:37 AM $ 0.00118
+0.51%
$ 475,540 $ 54,357
9:36 AM $ 0.00118
+0.00%
$ 475,540 $ 54,323
9:35 AM $ 0.00118
+0.00%
$ 475,540 $ 54,323
9:34 AM $ 0.00118
-0.25%
$ 475,540 $ 54,294
9:33 AM $ 0.00118
+0.00%
$ 475,540 $ 54,305
9:32 AM $ 0.00118
-0.08%
$ 475,540 $ 54,320
9:31 AM $ 0.00118
+0.08%
$ 475,540 $ 54,315
9:30 AM $ 0.00118
+0.26%
$ 475,540 $ 54,315
9:29 AM $ 0.00118
+0.00%
$ 475,540 $ 54,316
9:28 AM $ 0.00118
-0.08%
$ 475,540 $ 54,351
9:27 AM $ 0.00118
+0.00%
$ 475,540 $ 54,358
9:26 AM $ 0.00118
+0.00%
$ 475,540 $ 54,377
9:25 AM $ 0.00118
+0.26%
$ 475,540 $ 54,377
9:24 AM $ 0.00117
-0.25%
$ 475,136 $ 54,387
9:23 AM $ 0.00118
-0.17%
$ 475,136 $ 54,369
9:22 AM $ 0.00118
+0.00%
$ 475,136 $ 54,344
9:21 AM $ 0.00118
+0.08%
$ 475,136 $ 54,344
9:20 AM $ 0.00118
+0.00%
$ 475,136 $ 54,303
9:19 AM $ 0.00118
+0.00%
$ 476,349 $ 54,263
9:18 AM $ 0.00118
-0.25%
$ 476,349 $ 54,253
9:17 AM $ 0.00118
+0.25%
$ 476,349 $ 54,253
9:16 AM $ 0.00118
-0.08%
$ 476,349 $ 54,254
9:15 AM $ 0.00118
+0.08%
$ 476,349 $ 54,279