LH VIVI Historical Data

VIVI Page 4
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000177
+0.00%
$ 79,575 $ 57,494
4:18 PM $ 0.000178
+0.00%
$ 79,575 $ 57,495
4:17 PM $ 0.000178
+0.00%
$ 79,575 $ 57,519
4:16 PM $ 0.000178
+0.00%
$ 79,575 $ 57,559
4:15 PM $ 0.000178
+0.00%
$ 79,575 $ 57,598
4:14 PM $ 0.000177
+0.00%
$ 79,531 $ 57,609
4:13 PM $ 0.000178
+0.00%
$ 79,531 $ 57,624
4:12 PM $ 0.000178
+0.00%
$ 79,531 $ 57,592
4:11 PM $ 0.000177
+0.00%
$ 79,531 $ 57,535
4:10 PM $ 0.000175
+0.00%
$ 79,531 $ 57,557
4:09 PM $ 0.000175
+0.00%
$ 78,485 $ 57,645
4:08 PM $ 0.000175
+0.00%
$ 78,485 $ 57,690
4:07 PM $ 0.000175
+0.00%
$ 78,485 $ 57,767
4:06 PM $ 0.000175
+0.00%
$ 78,485 $ 57,798
4:05 PM $ 0.000175
+0.00%
$ 78,485 $ 57,821
4:04 PM $ 0.000175
+0.00%
$ 78,528 $ 57,841
4:03 PM $ 0.000174
+0.00%
$ 78,528 $ 57,864
4:02 PM $ 0.000177
+0.00%
$ 78,528 $ 57,867
4:01 PM $ 0.000178
+0.00%
$ 78,528 $ 57,827
4:00 PM $ 0.000177
+0.00%
$ 78,528 $ 57,794
3:59 PM $ 0.000178
+0.00%
$ 79,923 $ 57,759
3:58 PM $ 0.000177
+0.00%
$ 79,923 $ 57,739
3:57 PM $ 0.000176
+0.00%
$ 79,923 $ 57,708
3:56 PM $ 0.000177
+0.00%
$ 79,923 $ 57,674
3:55 PM $ 0.000177
+0.00%
$ 79,923 $ 57,672
3:54 PM $ 0.000176
+0.00%
$ 79,153 $ 57,658
3:53 PM $ 0.000176
+0.00%
$ 79,153 $ 57,684
3:52 PM $ 0.000176
+0.00%
$ 79,153 $ 57,676
3:51 PM $ 0.000177
+0.00%
$ 79,153 $ 57,708
3:50 PM $ 0.000178
+0.00%
$ 79,153 $ 57,722
3:49 PM $ 0.000178
+0.00%
$ 79,851 $ 57,726
3:48 PM $ 0.000178
+0.00%
$ 79,851 $ 57,777
3:47 PM $ 0.000177
+0.00%
$ 79,851 $ 57,794
3:46 PM $ 0.000176
+0.00%
$ 79,851 $ 57,761
3:45 PM $ 0.000176
+0.00%
$ 79,851 $ 57,723
3:44 PM $ 0.000174
+0.00%
$ 78,368 $ 57,674
3:43 PM $ 0.000176
+0.00%
$ 78,368 $ 57,663
3:42 PM $ 0.000176
+0.00%
$ 78,368 $ 57,646
3:41 PM $ 0.000176
+0.00%
$ 78,368 $ 57,629
3:40 PM $ 0.000176
+0.00%
$ 78,368 $ 57,558
3:39 PM $ 0.000176
+0.00%
$ 79,022 $ 57,585
3:38 PM $ 0.000176
+0.00%
$ 79,022 $ 57,503
3:36 PM $ 0.000188
+0.00%
$ 79,022 $ 57,445
3:35 PM $ 0.000188
+0.00%
$ 79,022 $ 57,401
3:34 PM $ 0.000186
+0.00%
$ 83,818 $ 57,454
3:33 PM $ 0.000186
+0.00%
$ 83,818 $ 57,427
3:32 PM $ 0.000185
+0.00%
$ 83,818 $ 57,434
3:31 PM $ 0.000186
+0.00%
$ 83,818 $ 57,457
3:30 PM $ 0.000189
+0.00%
$ 83,818 $ 57,468
3:29 PM $ 0.000189
+0.00%
$ 85,213 $ 57,437