LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00919
+0.13%
$ 18.41 million $ 58,240
Nov 12, 2025 $ 0.0092
-4.85%
$ 18.39 million $ 56,598
Nov 11, 2025 $ 0.00966
-0.99%
$ 19.33 million $ 56,769
Nov 10, 2025 $ 0.00976
-1.83%
$ 19.52 million $ 56,157
Nov 9, 2025 $ 0.00994
+1.78%
$ 19.88 million $ 55,478
Nov 8, 2025 $ 0.00979
-1.95%
$ 19.57 million $ 52,650
Nov 7, 2025 $ 0.00998
+1.20%
$ 19.96 million $ 56,128
Nov 6, 2025 $ 0.00986
+0.50%
$ 19.73 million $ 54,263
Nov 5, 2025 $ 0.0098
-1.65%
$ 19.59 million $ 56,319
Nov 4, 2025 $ 0.00996
+0.27%
$ 19.93 million $ 58,375
Nov 3, 2025 $ 0.00993
+0.09%
$ 19.86 million $ 57,695
Nov 2, 2025 $ 0.00992
-0.03%
$ 19.85 million $ 53,847
Nov 1, 2025 $ 0.00992
+0.01%
$ 19.85 million $ 55,136
Oct 31, 2025 $ 0.00992
+0.00%
$ 19.85 million $ 55,380
Oct 30, 2025 $ 0.00992
-0.10%
$ 19.84 million $ 54,592
Oct 29, 2025 $ 0.00993
+0.07%
$ 19.86 million $ 57,775
Oct 28, 2025 $ 0.00992
-1.01%
$ 19.87 million $ 53,978
Oct 25, 2025 $ 0.0101
+0.39%
$ -- $ 56,345
Oct 24, 2025 $ 0.0101
+0.00%
$ 20.07 million $ 54,300
Oct 23, 2025 $ 0.01
+0.32%
$ 20.14 million $ 55,823
Oct 22, 2025 $ 0.01
+0.27%
$ 20.04 million $ 56,328
Oct 21, 2025 $ 0.00999
-0.54%
$ 19.97 million $ 57,014
Oct 20, 2025 $ 0.0101
-0.47%
$ 20.14 million $ 58,181
Oct 19, 2025 $ 0.0101
+0.67%
$ 20.23 million $ 54,362
Oct 18, 2025 $ 0.01
-0.61%
$ 20.1 million $ 54,686
Oct 17, 2025 $ 0.0101
+0.11%
$ 20.24 million $ 54,853
Oct 16, 2025 $ 0.0101
+6.83%
$ 20.15 million $ 56,530
Oct 15, 2025 $ 0.00948
+1.93%
$ 18.87 million $ 57,791
Oct 14, 2025 $ 0.0093
-2.05%
$ 18.59 million $ 56,456
Oct 13, 2025 $ 0.00949
+0.90%
$ 18.98 million $ 57,476
Oct 12, 2025 $ 0.00942
+0.06%
$ 18.83 million $ 54,286
Oct 11, 2025 $ 0.00941
-4.05%
$ 18.82 million $ 57,757
Oct 10, 2025 $ 0.00981
-2.92%
$ 19.64 million $ 57,608
Oct 9, 2025 $ 0.0101
-0.41%
$ 20.19 million $ 52,918
Oct 8, 2025 $ 0.0101
+0.82%
$ 20.3 million $ 55,934
Oct 7, 2025 $ 0.0101
-0.03%
$ 20.16 million $ 52,965
Oct 6, 2025 $ 0.0101
-0.54%
$ 20.14 million $ 55,190
Oct 5, 2025 $ 0.0101
-0.05%
$ 20.25 million $ 57,022
Oct 4, 2025 $ 0.0101
-0.46%
$ 20.25 million $ 54,802
Oct 3, 2025 $ 0.0102
-1.49%
$ 20.36 million $ 58,267
Oct 2, 2025 $ 0.0103
-0.67%
$ 20.66 million $ 55,910
Oct 1, 2025 $ 0.0104
+0.16%
$ 20.77 million $ 54,083
Sep 30, 2025 $ 0.0104
-0.74%
$ 20.84 million $ 55,712
Sep 29, 2025 $ 0.0105
-0.13%
$ 20.94 million $ 54,729
Sep 28, 2025 $ 0.0105
+0.99%
$ 20.98 million $ 54,653
Sep 27, 2025 $ 0.0104
-2.95%
$ 20.73 million $ 56,390
Sep 26, 2025 $ 0.0107
-0.27%
$ 21.34 million $ 55,585
Sep 25, 2025 $ 0.0107
-1.46%
$ 21.41 million $ 56,131
Sep 24, 2025 $ 0.0109
-0.61%
$ 21.72 million $ 59,671
Sep 23, 2025 $ 0.0109
+12.81%
$ 21.88 million $ 60,011