Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00843
-0.55%
$16.71 million $55,317
Nov 26, 2025 $0.00851
+2.62%
$16.96 million $55,053
Nov 25, 2025 $0.00829
-0.19%
$16.59 million $52,615
Nov 24, 2025 $0.0083
-0.60%
$16.6 million $55,859
Nov 23, 2025 $0.00835
+0.01%
$16.7 million $54,940
Nov 22, 2025 $0.00835
-0.01%
$16.71 million $53,178
Nov 21, 2025 $0.00844
-1.01%
$16.72 million $59,290
Nov 20, 2025 $0.00854
+0.13%
$17.07 million $54,800
Nov 19, 2025 $0.00853
-3.18%
$17.05 million $56,561
Nov 18, 2025 $0.0088
+0.84%
$17.61 million $53,068
Nov 17, 2025 $0.00873
-1.13%
$17.46 million $55,097
Nov 16, 2025 $0.00883
+0.93%
$17.66 million $52,905
Nov 15, 2025 $0.00874
-1.16%
$17.49 million $56,452
Nov 14, 2025 $0.00885
-3.88%
$17.69 million $54,683
Nov 13, 2025 $0.00919
+0.13%
$18.41 million $58,240
Nov 12, 2025 $0.0092
-4.85%
$18.39 million $56,598
Nov 11, 2025 $0.00966
-0.99%
$19.33 million $56,769
Nov 10, 2025 $0.00976
-1.83%
$19.52 million $56,157
Nov 9, 2025 $0.00994
+1.78%
$19.88 million $55,478
Nov 8, 2025 $0.00979
-1.95%
$19.57 million $52,650
Nov 7, 2025 $0.00998
+1.20%
$19.96 million $56,128
Nov 6, 2025 $0.00986
+0.50%
$19.73 million $54,263
Nov 5, 2025 $0.0098
-1.65%
$19.59 million $56,319
Nov 4, 2025 $0.00996
+0.27%
$19.93 million $58,375
Nov 3, 2025 $0.00993
+0.09%
$19.86 million $57,695
Nov 2, 2025 $0.00992
-0.03%
$19.85 million $53,847
Nov 1, 2025 $0.00992
+0.01%
$19.85 million $55,136
Oct 31, 2025 $0.00992
+0.00%
$19.85 million $55,380
Oct 30, 2025 $0.00992
-0.10%
$19.84 million $54,592
Oct 29, 2025 $0.00993
+0.07%
$19.86 million $57,775
Oct 28, 2025 $0.00992
-1.01%
$19.87 million $53,978
Oct 25, 2025 $0.0101
+0.39%
$-- $56,345
Oct 24, 2025 $0.0101
+0.00%
$20.07 million $54,300
Oct 23, 2025 $0.01
+0.32%
$20.14 million $55,823
Oct 22, 2025 $0.01
+0.27%
$20.04 million $56,328
Oct 21, 2025 $0.00999
-0.54%
$19.97 million $57,014
Oct 20, 2025 $0.0101
-0.47%
$20.14 million $58,181
Oct 19, 2025 $0.0101
+0.67%
$20.23 million $54,362
Oct 18, 2025 $0.01
-0.61%
$20.1 million $54,686
Oct 17, 2025 $0.0101
+0.11%
$20.24 million $54,853
Oct 16, 2025 $0.0101
+6.83%
$20.15 million $56,530
Oct 15, 2025 $0.00948
+1.93%
$18.87 million $57,791
Oct 14, 2025 $0.0093
-2.05%
$18.59 million $56,456
Oct 13, 2025 $0.00949
+0.90%
$18.98 million $57,476
Oct 12, 2025 $0.00942
+0.06%
$18.83 million $54,286
Oct 11, 2025 $0.00941
-4.05%
$18.82 million $57,757
Oct 10, 2025 $0.00981
-2.92%
$19.64 million $57,608
Oct 9, 2025 $0.0101
-0.41%
$20.19 million $52,918
Oct 8, 2025 $0.0101
+0.82%
$20.3 million $55,934
Oct 7, 2025 $0.0101
-0.03%
$20.16 million $52,965