LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000175
+0.00%
$ 78,528 $ 57,732
4:44 PM $ 0.000175
+0.00%
$ 78,659 $ 57,679
4:43 PM $ 0.000175
+0.00%
$ 78,659 $ 57,693
4:42 PM $ 0.000175
+0.00%
$ 78,659 $ 57,706
4:41 PM $ 0.000175
+0.00%
$ 78,659 $ 57,708
4:40 PM $ 0.000175
+0.00%
$ 78,659 $ 57,704
4:39 PM $ 0.000175
+0.00%
$ 78,746 $ 57,690
4:38 PM $ 0.000175
+0.00%
$ 78,746 $ 57,715
4:37 PM $ 0.000175
+0.00%
$ 78,746 $ 57,717
4:36 PM $ 0.000175
+0.00%
$ 78,746 $ 57,734
4:35 PM $ 0.000175
+0.00%
$ 78,746 $ 57,741
4:34 PM $ 0.000175
+0.00%
$ 78,485 $ 57,690
4:33 PM $ 0.000175
+0.00%
$ 78,485 $ 57,664
4:32 PM $ 0.000175
+0.00%
$ 78,485 $ 57,644
4:31 PM $ 0.000175
+0.00%
$ 78,485 $ 57,604
4:30 PM $ 0.000175
+0.00%
$ 78,485 $ 57,607
4:29 PM $ 0.000175
+0.00%
$ 78,703 $ 57,590
4:28 PM $ 0.000175
+0.00%
$ 78,703 $ 57,584
4:27 PM $ 0.000174
+0.00%
$ 78,703 $ 57,585
4:26 PM $ 0.000175
+0.00%
$ 78,703 $ 57,561
4:25 PM $ 0.000175
+0.00%
$ 78,703 $ 57,542
4:24 PM $ 0.000176
+0.00%
$ 79,052 $ 57,505
4:23 PM $ 0.000176
+0.00%
$ 79,052 $ 57,494
4:22 PM $ 0.000175
+0.00%
$ 79,052 $ 57,504
4:21 PM $ 0.000175
+0.00%
$ 79,052 $ 57,519
4:20 PM $ 0.000175
+0.00%
$ 79,052 $ 57,532
4:19 PM $ 0.000177
+0.00%
$ 79,575 $ 57,494
4:18 PM $ 0.000178
+0.00%
$ 79,575 $ 57,495
4:17 PM $ 0.000178
+0.00%
$ 79,575 $ 57,519
4:16 PM $ 0.000178
+0.00%
$ 79,575 $ 57,559
4:15 PM $ 0.000178
+0.00%
$ 79,575 $ 57,598
4:14 PM $ 0.000177
+0.00%
$ 79,531 $ 57,609
4:13 PM $ 0.000178
+0.00%
$ 79,531 $ 57,624
4:12 PM $ 0.000178
+0.00%
$ 79,531 $ 57,592
4:11 PM $ 0.000177
+0.00%
$ 79,531 $ 57,535
4:10 PM $ 0.000175
+0.00%
$ 79,531 $ 57,557
4:09 PM $ 0.000175
+0.00%
$ 78,485 $ 57,645
4:08 PM $ 0.000175
+0.00%
$ 78,485 $ 57,690
4:07 PM $ 0.000175
+0.00%
$ 78,485 $ 57,767
4:06 PM $ 0.000175
+0.00%
$ 78,485 $ 57,798
4:05 PM $ 0.000175
+0.00%
$ 78,485 $ 57,821
4:04 PM $ 0.000175
+0.00%
$ 78,528 $ 57,841
4:03 PM $ 0.000174
+0.00%
$ 78,528 $ 57,864
4:02 PM $ 0.000177
+0.00%
$ 78,528 $ 57,867
4:01 PM $ 0.000178
+0.00%
$ 78,528 $ 57,827
4:00 PM $ 0.000177
+0.00%
$ 78,528 $ 57,794
3:59 PM $ 0.000178
+0.00%
$ 79,923 $ 57,759
3:58 PM $ 0.000177
+0.00%
$ 79,923 $ 57,739
3:57 PM $ 0.000176
+0.00%
$ 79,923 $ 57,708
3:56 PM $ 0.000177
+0.00%
$ 79,923 $ 57,674