LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00118
-0.08%
$ 477,562 $ 54,694
11:54 AM $ 0.00118
+0.00%
$ 475,540 $ 54,699
11:53 AM $ 0.00118
-0.25%
$ 475,540 $ 54,673
11:52 AM $ 0.00118
+0.00%
$ 475,540 $ 54,656
11:51 AM $ 0.00118
+0.17%
$ 475,540 $ 54,656
11:50 AM $ 0.00118
+0.00%
$ 475,540 $ 54,597
11:49 AM $ 0.00118
-0.08%
$ 475,945 $ 54,598
11:48 AM $ 0.00118
+0.00%
$ 475,945 $ 54,630
11:47 AM $ 0.00118
+0.34%
$ 475,945 $ 54,630
11:46 AM $ 0.00117
+0.00%
$ 475,945 $ 54,675
11:45 AM $ 0.00118
+0.00%
$ 475,945 $ 54,753
11:44 AM $ 0.00118
-0.42%
$ 475,540 $ 54,768
11:43 AM $ 0.00118
+0.00%
$ 475,540 $ 54,798
11:42 AM $ 0.00118
+0.00%
$ 475,540 $ 54,839
11:41 AM $ 0.00118
+0.00%
$ 475,540 $ 54,839
11:40 AM $ 0.00118
-0.34%
$ 475,540 $ 54,896
11:39 AM $ 0.00118
+0.17%
$ 477,562 $ 54,891
11:38 AM $ 0.00118
+0.17%
$ 477,562 $ 54,891
11:37 AM $ 0.00118
+0.00%
$ 477,562 $ 54,868
11:36 AM $ 0.00118
+0.09%
$ 477,562 $ 54,853
11:35 AM $ 0.00118
+0.00%
$ 477,562 $ 54,807
11:34 AM $ 0.00118
+0.08%
$ 476,349 $ 54,807
11:33 AM $ 0.00118
-0.34%
$ 476,349 $ 54,749
11:32 AM $ 0.00118
+0.25%
$ 476,349 $ 54,703
11:31 AM $ 0.00118
+0.00%
$ 476,349 $ 54,685
11:30 AM $ 0.00118
+0.00%
$ 476,349 $ 54,651
11:29 AM $ 0.00118
+0.00%
$ 477,562 $ 54,651
11:28 AM $ 0.00118
+0.08%
$ 477,562 $ 54,625
11:27 AM $ 0.00117
+0.00%
$ 477,562 $ 54,610
11:26 AM $ 0.00117
-0.25%
$ 477,562 $ 54,610
11:25 AM $ 0.00118
+0.00%
$ 477,562 $ 54,572
11:24 AM $ 0.00118
-0.17%
$ 476,349 $ 54,529
11:23 AM $ 0.00118
+0.00%
$ 476,349 $ 54,560
11:22 AM $ 0.00118
-0.17%
$ 476,349 $ 54,560
11:21 AM $ 0.00118
+0.00%
$ 476,349 $ 54,561
11:20 AM $ 0.00118
+0.26%
$ 476,349 $ 54,538
11:19 AM $ 0.00118
+0.00%
$ 475,945 $ 54,567
11:18 AM $ 0.00118
-0.34%
$ 475,945 $ 54,567
11:17 AM $ 0.00118
+0.17%
$ 475,945 $ 54,610
11:16 AM $ 0.00118
+0.43%
$ 475,945 $ 54,665
11:15 AM $ 0.00117
-0.09%
$ 475,945 $ 54,641
11:14 AM $ 0.00117
-0.42%
$ 475,136 $ 54,575
11:13 AM $ 0.00118
+0.00%
$ 475,136 $ 54,575
11:12 AM $ 0.00118
+0.08%
$ 475,136 $ 54,535
11:11 AM $ 0.00118
+0.17%
$ 475,136 $ 54,496
11:10 AM $ 0.00118
-0.25%
$ 475,136 $ 54,468
11:09 AM $ 0.00118
+0.17%
$ 477,158 $ 54,463
11:08 AM $ 0.00118
-0.25%
$ 477,158 $ 54,463
11:07 AM $ 0.00118
+0.25%
$ 477,158 $ 54,433
11:06 AM $ 0.00117
+0.00%
$ 477,158 $ 54,372