LH VIVI Historical Data

VIVI Page 5
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000783
+0.00%
$ 316,762 $ 62,005
9:23 AM $ 0.000783
+0.00%
$ 316,762 $ 62,005
9:22 AM $ 0.000784
+0.00%
$ 316,762 $ 61,918
9:21 AM $ 0.000784
+0.00%
$ 316,762 $ 61,918
9:20 AM $ 0.000784
+0.00%
$ 316,762 $ 61,815
9:19 AM $ 0.000784
+0.00%
$ 317,369 $ 61,815
9:18 AM $ 0.000784
+0.00%
$ 317,369 $ 61,712
9:17 AM $ 0.000784
+0.00%
$ 317,369 $ 61,712
9:16 AM $ 0.000784
+0.00%
$ 317,369 $ 61,669
9:15 AM $ 0.000783
+0.00%
$ 317,369 $ 61,669
9:14 AM $ 0.000781
+0.00%
$ 316,196 $ 61,650
9:13 AM $ 0.000781
+0.00%
$ 316,196 $ 61,650
9:12 AM $ 0.00078
+0.00%
$ 316,196 $ 61,706
9:11 AM $ 0.00078
+0.00%
$ 316,196 $ 61,706
9:10 AM $ 0.00078
+0.00%
$ 316,196 $ 61,754
9:09 AM $ 0.00078
+0.00%
$ 315,548 $ 61,754
9:08 AM $ 0.000779
+0.00%
$ 315,548 $ 61,817
9:07 AM $ 0.000779
+0.00%
$ 315,548 $ 61,817
9:06 AM $ 0.000779
+0.00%
$ 315,548 $ 61,907
9:05 AM $ 0.000779
+0.00%
$ 315,548 $ 61,907
9:04 AM $ 0.000779
+0.00%
$ 315,184 $ 61,914
9:03 AM $ 0.000779
+0.00%
$ 315,184 $ 61,914
9:02 AM $ 0.000783
+0.00%
$ 315,184 $ 61,922
9:01 AM $ 0.000784
+0.00%
$ 315,184 $ 61,904
9:00 AM $ 0.000783
+0.00%
$ 315,184 $ 61,904
8:59 AM $ 0.000782
+0.00%
$ 316,479 $ 61,858
8:58 AM $ 0.000782
+0.00%
$ 316,479 $ 61,858
8:57 AM $ 0.000782
+0.00%
$ 316,479 $ 61,820
8:56 AM $ 0.000781
+0.00%
$ 316,479 $ 61,848
8:55 AM $ 0.000781
+0.00%
$ 316,479 $ 61,848
8:54 AM $ 0.000782
+0.00%
$ 316,398 $ 61,939
8:53 AM $ 0.000782
+0.00%
$ 316,398 $ 61,939
8:52 AM $ 0.000782
+0.00%
$ 316,398 $ 61,970
8:51 AM $ 0.000783
+0.00%
$ 316,398 $ 61,970
8:50 AM $ 0.000783
+0.00%
$ 316,398 $ 61,961
8:49 AM $ 0.000783
+0.00%
$ 316,924 $ 61,994
8:48 AM $ 0.000783
+0.00%
$ 316,924 $ 61,994
8:47 AM $ 0.000783
+0.00%
$ 316,924 $ 62,036
8:46 AM $ 0.000783
+0.00%
$ 316,924 $ 62,036
8:45 AM $ 0.000781
+0.00%
$ 316,924 $ 62,058
8:44 AM $ 0.000781
+0.00%
$ 316,196 $ 62,058
8:43 AM $ 0.000781
+0.00%
$ 316,196 $ 62,153
8:42 AM $ 0.000781
+0.00%
$ 316,196 $ 62,153
8:41 AM $ 0.000783
+0.00%
$ 316,196 $ 62,201
8:40 AM $ 0.000783
+0.00%
$ 316,196 $ 62,201
8:39 AM $ 0.000783
+0.00%
$ 316,924 $ 62,149
8:38 AM $ 0.000781
+0.00%
$ 316,924 $ 62,149
8:37 AM $ 0.000783
+0.00%
$ 316,924 $ 62,202
8:36 AM $ 0.000783
+0.00%
$ 316,924 $ 62,202
8:35 AM $ 0.00078
+0.00%
$ 316,924 $ 62,169