LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000174
+0.00%
$ 77,103 $ 57,912
5:00 PM $ 0.000175
+0.00%
$ 77,103 $ 57,890
4:59 PM $ 0.000175
+0.00%
$ 78,518 $ 57,899
4:58 PM $ 0.000175
+0.00%
$ 78,518 $ 57,880
4:57 PM $ 0.000175
+0.00%
$ 78,518 $ 57,831
4:56 PM $ 0.000175
+0.00%
$ 78,518 $ 57,815
4:55 PM $ 0.000175
+0.00%
$ 78,518 $ 57,794
4:54 PM $ 0.000175
+0.00%
$ 78,703 $ 57,776
4:53 PM $ 0.000175
+0.00%
$ 78,703 $ 57,765
4:52 PM $ 0.000175
+0.00%
$ 78,703 $ 57,758
4:51 PM $ 0.000175
+0.00%
$ 78,703 $ 57,726
4:50 PM $ 0.000175
+0.00%
$ 78,703 $ 57,676
4:49 PM $ 0.000175
+0.00%
$ 78,528 $ 57,653
4:48 PM $ 0.000175
+0.00%
$ 78,528 $ 57,674
4:47 PM $ 0.000175
+0.00%
$ 78,528 $ 57,712
4:46 PM $ 0.000175
+0.00%
$ 78,528 $ 57,715
4:45 PM $ 0.000175
+0.00%
$ 78,528 $ 57,732
4:44 PM $ 0.000175
+0.00%
$ 78,659 $ 57,679
4:43 PM $ 0.000175
+0.00%
$ 78,659 $ 57,693
4:42 PM $ 0.000175
+0.00%
$ 78,659 $ 57,706
4:41 PM $ 0.000175
+0.00%
$ 78,659 $ 57,708
4:40 PM $ 0.000175
+0.00%
$ 78,659 $ 57,704
4:39 PM $ 0.000175
+0.00%
$ 78,746 $ 57,690
4:38 PM $ 0.000175
+0.00%
$ 78,746 $ 57,715
4:37 PM $ 0.000175
+0.00%
$ 78,746 $ 57,717
4:36 PM $ 0.000175
+0.00%
$ 78,746 $ 57,734
4:35 PM $ 0.000175
+0.00%
$ 78,746 $ 57,741
4:34 PM $ 0.000175
+0.00%
$ 78,485 $ 57,690
4:33 PM $ 0.000175
+0.00%
$ 78,485 $ 57,664
4:32 PM $ 0.000175
+0.00%
$ 78,485 $ 57,644
4:31 PM $ 0.000175
+0.00%
$ 78,485 $ 57,604
4:30 PM $ 0.000175
+0.00%
$ 78,485 $ 57,607
4:29 PM $ 0.000175
+0.00%
$ 78,703 $ 57,590
4:28 PM $ 0.000175
+0.00%
$ 78,703 $ 57,584
4:27 PM $ 0.000174
+0.00%
$ 78,703 $ 57,585
4:26 PM $ 0.000175
+0.00%
$ 78,703 $ 57,561
4:25 PM $ 0.000175
+0.00%
$ 78,703 $ 57,542
4:24 PM $ 0.000176
+0.00%
$ 79,052 $ 57,505
4:23 PM $ 0.000176
+0.00%
$ 79,052 $ 57,494
4:22 PM $ 0.000175
+0.00%
$ 79,052 $ 57,504
4:21 PM $ 0.000175
+0.00%
$ 79,052 $ 57,519
4:20 PM $ 0.000175
+0.00%
$ 79,052 $ 57,532
4:19 PM $ 0.000177
+0.00%
$ 79,575 $ 57,494
4:18 PM $ 0.000178
+0.00%
$ 79,575 $ 57,495
4:17 PM $ 0.000178
+0.00%
$ 79,575 $ 57,519
4:16 PM $ 0.000178
+0.00%
$ 79,575 $ 57,559
4:15 PM $ 0.000178
+0.00%
$ 79,575 $ 57,598
4:14 PM $ 0.000177
+0.00%
$ 79,531 $ 57,609
4:13 PM $ 0.000178
+0.00%
$ 79,531 $ 57,624
4:12 PM $ 0.000178
+0.00%
$ 79,531 $ 57,592