LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00118
+0.00%
$ 477,126 $ 54,678
12:38 PM $ 0.00117
+0.00%
$ 477,126 $ 54,678
12:37 PM $ 0.00117
+0.00%
$ 477,126 $ 54,626
12:36 PM $ 0.00118
+0.00%
$ 477,126 $ 54,596
12:35 PM $ 0.00118
+0.00%
$ 477,126 $ 54,596
12:34 PM $ 0.00118
+0.00%
$ 477,551 $ 54,587
12:33 PM $ 0.00118
+0.00%
$ 477,551 $ 54,624
12:32 PM $ 0.00118
+0.00%
$ 477,551 $ 54,624
12:31 PM $ 0.00118
+0.00%
$ 477,551 $ 54,740
12:30 PM $ 0.00118
+0.00%
$ 477,551 $ 54,740
12:29 PM $ 0.00118
+0.00%
$ 479,170 $ 54,748
12:28 PM $ 0.00118
+0.00%
$ 479,170 $ 54,748
12:27 PM $ 0.00118
+0.00%
$ 479,170 $ 54,753
12:26 PM $ 0.00118
+0.00%
$ 479,170 $ 54,753
12:25 PM $ 0.00118
+0.00%
$ 479,170 $ 54,703
12:24 PM $ 0.00118
+0.00%
$ 477,551 $ 54,703
12:23 PM $ 0.00118
+0.00%
$ 477,551 $ 54,690
12:22 PM $ 0.00118
+0.00%
$ 477,551 $ 54,690
12:21 PM $ 0.00118
+0.00%
$ 477,551 $ 54,741
12:20 PM $ 0.00118
+0.00%
$ 477,551 $ 54,741
12:19 PM $ 0.00117
+0.00%
$ 475,528 $ 54,770
12:18 PM $ 0.00117
+0.00%
$ 475,528 $ 54,770
12:17 PM $ 0.00118
+0.00%
$ 475,528 $ 54,774
12:16 PM $ 0.00118
+0.00%
$ 475,528 $ 54,774
12:15 PM $ 0.00118
+0.00%
$ 475,528 $ 54,759
12:14 PM $ 0.00118
+0.00%
$ 476,742 $ 54,759
12:13 PM $ 0.00118
+0.00%
$ 476,742 $ 54,751
12:12 PM $ 0.00118
+0.00%
$ 476,742 $ 54,751
12:11 PM $ 0.00117
+0.00%
$ 476,742 $ 54,752
12:10 PM $ 0.00118
+0.00%
$ 476,742 $ 54,752
12:09 PM $ 0.00118
+0.00%
$ 477,146 $ 54,796
12:08 PM $ 0.00118
+0.00%
$ 477,146 $ 54,796
12:07 PM $ 0.00118
+0.26%
$ 477,146 $ 54,786
12:06 PM $ 0.00118
+0.00%
$ 477,146 $ 54,775
12:05 PM $ 0.00118
+0.00%
$ 477,146 $ 54,714
12:04 PM $ 0.00118
-0.34%
$ 475,540 $ 54,714
12:03 PM $ 0.00118
+0.00%
$ 475,540 $ 54,656
12:02 PM $ 0.00118
+0.00%
$ 475,540 $ 54,684
12:01 PM $ 0.00118
+0.00%
$ 475,540 $ 54,695
12:00 PM $ 0.00118
-0.17%
$ 475,540 $ 54,698
11:59 AM $ 0.00118
+0.08%
$ 477,562 $ 54,698
11:58 AM $ 0.00118
+0.34%
$ 477,562 $ 54,695
11:57 AM $ 0.00118
+0.00%
$ 477,562 $ 54,692
11:56 AM $ 0.00118
+0.00%
$ 477,562 $ 54,694
11:55 AM $ 0.00118
-0.08%
$ 477,562 $ 54,694
11:54 AM $ 0.00118
+0.00%
$ 475,540 $ 54,699
11:53 AM $ 0.00118
-0.25%
$ 475,540 $ 54,673
11:52 AM $ 0.00118
+0.00%
$ 475,540 $ 54,656
11:51 AM $ 0.00118
+0.17%
$ 475,540 $ 54,656
11:50 AM $ 0.00118
+0.00%
$ 475,540 $ 54,597