LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00118
+0.00%
$ 478,765 $ 54,500
3:02 PM $ 0.00118
+0.00%
$ 478,765 $ 54,432
3:01 PM $ 0.00118
+0.00%
$ 478,765 $ 54,432
3:00 PM $ 0.00118
+0.00%
$ 478,765 $ 54,368
2:59 PM $ 0.00118
+0.00%
$ 477,146 $ 54,368
2:58 PM $ 0.00118
+0.00%
$ 477,146 $ 54,339
2:57 PM $ 0.00118
+0.00%
$ 477,146 $ 54,339
2:56 PM $ 0.00117
+0.00%
$ 477,146 $ 54,307
2:55 PM $ 0.00117
+0.00%
$ 477,146 $ 54,307
2:54 PM $ 0.00118
+0.00%
$ 476,742 $ 54,266
2:53 PM $ 0.00118
+0.00%
$ 476,742 $ 54,266
2:52 PM $ 0.00118
+0.00%
$ 476,742 $ 54,317
2:51 PM $ 0.00118
+0.00%
$ 476,742 $ 54,317
2:50 PM $ 0.00118
+0.00%
$ 476,742 $ 54,402
2:49 PM $ 0.00118
+0.00%
$ 479,170 $ 54,402
2:48 PM $ 0.00118
+0.00%
$ 479,170 $ 54,431
2:47 PM $ 0.00118
+0.00%
$ 479,170 $ 54,435
2:46 PM $ 0.00118
+0.00%
$ 479,170 $ 54,435
2:45 PM $ 0.00118
+0.00%
$ 479,170 $ 54,504
2:44 PM $ 0.00118
+0.00%
$ 479,170 $ 54,504
2:43 PM $ 0.00118
+0.00%
$ 479,170 $ 54,503
2:42 PM $ 0.00119
+0.16%
$ 479,170 $ 54,503
2:41 PM $ 0.00118
+0.00%
$ 479,170 $ 54,447
2:40 PM $ 0.00118
+0.00%
$ 479,170 $ 54,388
2:39 PM $ 0.00118
+0.00%
$ 478,765 $ 54,388
2:38 PM $ 0.00119
+0.00%
$ 478,765 $ 54,319
2:37 PM $ 0.00119
+0.00%
$ 478,765 $ 54,319
2:36 PM $ 0.00118
+0.00%
$ 478,765 $ 54,320
2:35 PM $ 0.00118
+0.00%
$ 478,765 $ 54,320
2:34 PM $ 0.00118
+0.00%
$ 477,146 $ 54,410
2:33 PM $ 0.00118
+0.00%
$ 477,146 $ 54,410
2:32 PM $ 0.00118
+0.00%
$ 477,146 $ 54,383
2:31 PM $ 0.00118
+0.00%
$ 477,146 $ 54,403
2:30 PM $ 0.00118
+0.00%
$ 477,146 $ 54,403
2:29 PM $ 0.00118
+0.00%
$ 478,765 $ 54,509
2:28 PM $ 0.00118
+0.00%
$ 478,765 $ 54,509
2:27 PM $ 0.00118
+0.00%
$ 478,765 $ 54,581
2:26 PM $ 0.00118
+0.00%
$ 478,765 $ 54,581
2:25 PM $ 0.00118
+0.00%
$ 478,765 $ 54,525
2:24 PM $ 0.00118
+0.00%
$ 478,765 $ 54,525
2:23 PM $ 0.00118
+0.00%
$ 478,765 $ 54,519
2:22 PM $ 0.00118
+0.00%
$ 478,765 $ 54,546
2:21 PM $ 0.00118
+0.00%
$ 478,765 $ 54,546
2:20 PM $ 0.00118
+0.00%
$ 478,765 $ 54,498
2:19 PM $ 0.00118
+0.00%
$ 477,146 $ 54,483
2:18 PM $ 0.00118
+0.00%
$ 477,146 $ 54,483
2:17 PM $ 0.00118
+0.00%
$ 477,146 $ 54,539
2:16 PM $ 0.00118
+0.00%
$ 477,146 $ 54,539
2:15 PM $ 0.00118
+0.00%
$ 477,146 $ 54,532
2:14 PM $ 0.00118
+0.00%
$ 477,551 $ 54,532