LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000172
+0.00%
$ 77,190 $ 57,920
5:14 PM $ 0.000172
+0.00%
$ 77,190 $ 57,930
5:13 PM $ 0.000172
+0.00%
$ 77,190 $ 57,912
5:12 PM $ 0.000172
+0.00%
$ 77,190 $ 57,892
5:11 PM $ 0.000172
+0.00%
$ 77,190 $ 57,860
5:10 PM $ 0.000172
+0.00%
$ 77,190 $ 57,840
5:09 PM $ 0.000172
+0.00%
$ 77,147 $ 57,821
5:08 PM $ 0.000172
+0.00%
$ 77,147 $ 57,809
5:07 PM $ 0.000171
+0.00%
$ 77,147 $ 57,801
5:06 PM $ 0.00017
+0.00%
$ 77,147 $ 57,794
5:05 PM $ 0.00017
+0.00%
$ 77,147 $ 57,799
5:04 PM $ 0.000171
+0.00%
$ 77,103 $ 57,832
5:03 PM $ 0.000172
-0.89%
$ 77,103 $ 57,842
5:02 PM $ 0.000174
+0.00%
$ 77,103 $ 57,885
5:01 PM $ 0.000174
+0.00%
$ 77,103 $ 57,912
5:00 PM $ 0.000175
+0.00%
$ 77,103 $ 57,890
4:59 PM $ 0.000175
+0.00%
$ 78,518 $ 57,899
4:58 PM $ 0.000175
+0.00%
$ 78,518 $ 57,880
4:57 PM $ 0.000175
+0.00%
$ 78,518 $ 57,831
4:56 PM $ 0.000175
+0.00%
$ 78,518 $ 57,815
4:55 PM $ 0.000175
+0.00%
$ 78,518 $ 57,794
4:54 PM $ 0.000175
+0.00%
$ 78,703 $ 57,776
4:53 PM $ 0.000175
+0.00%
$ 78,703 $ 57,765
4:52 PM $ 0.000175
+0.00%
$ 78,703 $ 57,758
4:51 PM $ 0.000175
+0.00%
$ 78,703 $ 57,726
4:50 PM $ 0.000175
+0.00%
$ 78,703 $ 57,676
4:49 PM $ 0.000175
+0.00%
$ 78,528 $ 57,653
4:48 PM $ 0.000175
+0.00%
$ 78,528 $ 57,674
4:47 PM $ 0.000175
+0.00%
$ 78,528 $ 57,712
4:46 PM $ 0.000175
+0.00%
$ 78,528 $ 57,715
4:45 PM $ 0.000175
+0.00%
$ 78,528 $ 57,732
4:44 PM $ 0.000175
+0.00%
$ 78,659 $ 57,679
4:43 PM $ 0.000175
+0.00%
$ 78,659 $ 57,693
4:42 PM $ 0.000175
+0.00%
$ 78,659 $ 57,706
4:41 PM $ 0.000175
+0.00%
$ 78,659 $ 57,708
4:40 PM $ 0.000175
+0.00%
$ 78,659 $ 57,704
4:39 PM $ 0.000175
+0.00%
$ 78,746 $ 57,690
4:38 PM $ 0.000175
+0.00%
$ 78,746 $ 57,715
4:37 PM $ 0.000175
+0.00%
$ 78,746 $ 57,717
4:36 PM $ 0.000175
+0.00%
$ 78,746 $ 57,734
4:35 PM $ 0.000175
+0.00%
$ 78,746 $ 57,741
4:34 PM $ 0.000175
+0.00%
$ 78,485 $ 57,690
4:33 PM $ 0.000175
+0.00%
$ 78,485 $ 57,664
4:32 PM $ 0.000175
+0.00%
$ 78,485 $ 57,644
4:31 PM $ 0.000175
+0.00%
$ 78,485 $ 57,604
4:30 PM $ 0.000175
+0.00%
$ 78,485 $ 57,607
4:29 PM $ 0.000175
+0.00%
$ 78,703 $ 57,590
4:28 PM $ 0.000175
+0.00%
$ 78,703 $ 57,584
4:27 PM $ 0.000174
+0.00%
$ 78,703 $ 57,585
4:26 PM $ 0.000175
+0.00%
$ 78,703 $ 57,561