LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00118
+0.00%
$ 477,551 $ 54,569
3:45 PM $ 0.00118
+0.00%
$ 477,551 $ 54,641
3:44 PM $ 0.00118
+0.00%
$ 478,765 $ 54,641
3:43 PM $ 0.00118
+0.00%
$ 478,765 $ 54,627
3:42 PM $ 0.00118
+0.00%
$ 478,765 $ 54,627
3:41 PM $ 0.00118
+0.00%
$ 478,765 $ 54,586
3:40 PM $ 0.00118
+0.00%
$ 478,765 $ 54,586
3:39 PM $ 0.00117
+0.00%
$ 475,528 $ 54,567
3:38 PM $ 0.00117
+0.00%
$ 475,528 $ 54,588
3:37 PM $ 0.00117
+0.00%
$ 475,528 $ 54,588
3:36 PM $ 0.00117
+0.00%
$ 475,528 $ 54,583
3:35 PM $ 0.00117
+0.00%
$ 475,528 $ 54,583
3:34 PM $ 0.00118
+0.00%
$ 476,742 $ 54,494
3:33 PM $ 0.00118
+0.00%
$ 476,742 $ 54,494
3:32 PM $ 0.00118
+0.00%
$ 476,742 $ 54,530
3:31 PM $ 0.00118
+0.00%
$ 476,742 $ 54,530
3:30 PM $ 0.00118
+0.00%
$ 476,742 $ 54,562
3:29 PM $ 0.00118
+0.00%
$ 478,765 $ 54,562
3:28 PM $ 0.00118
+0.00%
$ 478,765 $ 54,568
3:27 PM $ 0.00118
+0.00%
$ 478,765 $ 54,568
3:26 PM $ 0.00118
+0.00%
$ 478,765 $ 54,625
3:25 PM $ 0.00118
+0.00%
$ 478,765 $ 54,625
3:24 PM $ 0.00118
+0.00%
$ 477,146 $ 54,649
3:23 PM $ 0.00118
+0.00%
$ 477,146 $ 54,649
3:22 PM $ 0.00118
+0.00%
$ 477,146 $ 54,581
3:21 PM $ 0.00118
+0.00%
$ 477,146 $ 54,581
3:20 PM $ 0.00118
+0.00%
$ 477,146 $ 54,540
3:19 PM $ 0.00118
+0.00%
$ 479,170 $ 54,540
3:18 PM $ 0.00118
+0.00%
$ 479,170 $ 54,539
3:17 PM $ 0.00118
+0.00%
$ 479,170 $ 54,528
3:16 PM $ 0.00118
+0.00%
$ 479,170 $ 54,477
3:15 PM $ 0.00118
+0.00%
$ 479,170 $ 54,477
3:14 PM $ 0.00118
+0.00%
$ 477,551 $ 54,459
3:13 PM $ 0.00118
+0.00%
$ 477,551 $ 54,459
3:12 PM $ 0.00118
+0.00%
$ 477,551 $ 54,448
3:11 PM $ 0.00118
+0.00%
$ 477,551 $ 54,448
3:10 PM $ 0.00118
+0.00%
$ 477,551 $ 54,446
3:09 PM $ 0.00118
+0.00%
$ 479,170 $ 54,490
3:08 PM $ 0.00118
+0.00%
$ 479,170 $ 54,490
3:07 PM $ 0.00118
+0.00%
$ 479,170 $ 54,502
3:06 PM $ 0.00118
+0.00%
$ 479,170 $ 54,452
3:05 PM $ 0.00118
+0.00%
$ 479,170 $ 54,452
3:04 PM $ 0.00118
+0.00%
$ 478,765 $ 54,488
3:03 PM $ 0.00118
+0.00%
$ 478,765 $ 54,500
3:02 PM $ 0.00118
+0.00%
$ 478,765 $ 54,432
3:01 PM $ 0.00118
+0.00%
$ 478,765 $ 54,432
3:00 PM $ 0.00118
+0.00%
$ 478,765 $ 54,368
2:59 PM $ 0.00118
+0.00%
$ 477,146 $ 54,368
2:58 PM $ 0.00118
+0.00%
$ 477,146 $ 54,339
2:57 PM $ 0.00118
+0.00%
$ 477,146 $ 54,339