LH VIVI Historical Data

VIVI Page 8
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000781
+0.00%
$ 316,196 $ 62,153
8:41 AM $ 0.000783
+0.00%
$ 316,196 $ 62,201
8:40 AM $ 0.000783
+0.00%
$ 316,196 $ 62,201
8:39 AM $ 0.000783
+0.00%
$ 316,924 $ 62,149
8:38 AM $ 0.000781
+0.00%
$ 316,924 $ 62,149
8:37 AM $ 0.000783
+0.00%
$ 316,924 $ 62,202
8:36 AM $ 0.000783
+0.00%
$ 316,924 $ 62,202
8:35 AM $ 0.00078
+0.00%
$ 316,924 $ 62,169
8:34 AM $ 0.00078
+0.00%
$ 315,831 $ 62,169
8:33 AM $ 0.00078
+0.00%
$ 315,831 $ 62,182
8:32 AM $ 0.000781
+0.00%
$ 315,831 $ 62,182
8:31 AM $ 0.00078
+0.00%
$ 315,831 $ 62,160
8:30 AM $ 0.00078
+0.00%
$ 315,831 $ 62,160
8:29 AM $ 0.000782
+0.00%
$ 316,560 $ 62,139
8:28 AM $ 0.000781
+0.00%
$ 316,560 $ 62,095
8:27 AM $ 0.000781
+0.00%
$ 316,560 $ 62,095
8:26 AM $ 0.000781
+0.00%
$ 316,560 $ 62,007
8:25 AM $ 0.000781
+0.00%
$ 316,560 $ 62,007
8:24 AM $ 0.000782
+0.00%
$ 316,317 $ 61,988
8:23 AM $ 0.000782
+0.00%
$ 316,317 $ 61,988
8:22 AM $ 0.00078
+0.00%
$ 316,317 $ 62,070
8:21 AM $ 0.00078
+0.00%
$ 316,317 $ 62,070
8:20 AM $ 0.000782
+0.00%
$ 316,317 $ 62,132
8:19 AM $ 0.000782
+0.00%
$ 316,357 $ 62,132
8:18 AM $ 0.00078
+0.00%
$ 316,357 $ 62,125
8:17 AM $ 0.00078
+0.00%
$ 316,357 $ 62,125
8:16 AM $ 0.000779
+0.00%
$ 316,357 $ 62,165
8:15 AM $ 0.00078
+0.00%
$ 316,357 $ 62,165
8:14 AM $ 0.00078
+0.00%
$ 315,831 $ 62,093
8:13 AM $ 0.00078
+0.00%
$ 315,831 $ 62,093
8:12 AM $ 0.000779
+0.00%
$ 315,831 $ 62,082
8:11 AM $ 0.00078
+0.00%
$ 315,831 $ 62,082
8:10 AM $ 0.00078
+0.00%
$ 315,831 $ 62,154
8:09 AM $ 0.000781
+0.00%
$ 316,074 $ 62,154
8:08 AM $ 0.000781
+0.00%
$ 316,074 $ 62,185
8:07 AM $ 0.00078
+0.00%
$ 316,074 $ 62,185
8:06 AM $ 0.000781
+0.00%
$ 316,074 $ 62,108
8:05 AM $ 0.00078
+0.00%
$ 316,074 $ 62,108
8:04 AM $ 0.00078
+0.00%
$ 315,831 $ 62,079
8:03 AM $ 0.00078
+0.00%
$ 315,831 $ 62,079
8:02 AM $ 0.000779
+0.00%
$ 315,831 $ 62,091
8:01 AM $ 0.000785
+0.00%
$ 315,831 $ 62,091
8:00 AM $ 0.000786
+0.00%
$ 315,831 $ 62,069
7:59 AM $ 0.000783
+0.00%
$ 316,722 $ 62,069
7:58 AM $ 0.000781
+0.00%
$ 316,722 $ 62,055
7:57 AM $ 0.000784
+0.00%
$ 316,722 $ 62,018
7:56 AM $ 0.000784
+0.00%
$ 316,722 $ 62,018
7:55 AM $ 0.000786
+0.00%
$ 316,722 $ 62,027
7:54 AM $ 0.000786
+0.00%
$ 318,098 $ 62,027
7:53 AM $ 0.000787
+0.00%
$ 318,098 $ 62,034