Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.015
+0.81%
$29.96 million $441,555
Jun 2, 2025 $0.0149
+92.71%
$29.71 million $454,966
Jun 1, 2025 $0.00772
-0.62%
$15.37 million $347,454
May 31, 2025 $0.00777
+0.00%
$15.54 million $350,394
May 30, 2025 $0.00777
-0.73%
$15.54 million $313,528
May 29, 2025 $0.00783
-0.66%
$15.66 million $194,816
May 28, 2025 $0.00788
+0.01%
$15.76 million $150,586
May 27, 2025 $0.00788
-0.34%
$15.76 million $170,196
May 26, 2025 $0.00791
+11.44%
$15.82 million $153,619
May 25, 2025 $0.0071
+2.25%
$14.19 million $145,375
May 24, 2025 $0.00694
-12.45%
$13.88 million $168,720
May 23, 2025 $0.00793
-0.49%
$15.85 million $142,460
May 22, 2025 $0.00797
-0.96%
$15.93 million $108,106
May 21, 2025 $0.00804
+1.22%
$16.09 million $100,162
May 20, 2025 $0.00795
+1.53%
$15.89 million $90,743
May 19, 2025 $0.00782
-2.39%
$15.63 million $95,900
May 18, 2025 $0.00793
+1.43%
$15.86 million $92,580
May 17, 2025 $0.00782
-0.40%
$15.63 million $92,300
May 16, 2025 $0.00784
-0.30%
$15.69 million $89,119
May 15, 2025 $0.00783
-1.79%
$15.66 million $90,679
May 14, 2025 $0.00793
-0.49%
$15.85 million $89,863
May 13, 2025 $0.00796
+13.19%
$15.93 million $105,372
May 12, 2025 $0.00702
-1.21%
$14.04 million $89,455
May 11, 2025 $0.0071
-0.49%
$14.21 million $77,017
May 10, 2025 $0.00714
+0.84%
$14.28 million $68,629
May 9, 2025 $0.00708
+1.67%
$14.16 million $79,890
May 8, 2025 $0.00697
+6.13%
$13.94 million $87,087
May 7, 2025 $0.00657
-0.83%
$13.13 million $90,482
May 6, 2025 $0.00662
-0.41%
$13.24 million $77,472
May 5, 2025 $0.00665
-0.22%
$13.3 million $79,834
May 4, 2025 $0.00666
-4.19%
$13.33 million $83,654
May 3, 2025 $0.00694
+0.93%
$13.88 million $80,979
May 2, 2025 $0.00688
-0.48%
$13.75 million $77,975
May 1, 2025 $0.00693
+2.80%
$13.83 million $57,362
Apr 30, 2025 $0.00676
-0.71%
$13.52 million $85,012
Apr 29, 2025 $0.00685
+1.47%
$13.71 million $80,385
Apr 28, 2025 $0.00676
-3.86%
$13.53 million $80,267
Apr 27, 2025 $0.00704
-0.18%
$14.07 million $81,340
Apr 26, 2025 $0.00705
-2.84%
$14.1 million $81,083
Apr 25, 2025 $0.00725
-3.34%
$14.5 million $94,659
Apr 24, 2025 $0.00751
-30.80%
$15.02 million $67,759
Apr 23, 2025 $0.0109
+3.24%
$21.71 million $83,043
Apr 22, 2025 $0.0105
+3.51%
$21.02 million $143,024
Apr 21, 2025 $0.0102
-2.78%
$20.31 million $134,667
Apr 20, 2025 $0.0104
-0.43%
$20.89 million $139,367
Apr 19, 2025 $0.0105
+1.20%
$20.98 million $139,154
Apr 18, 2025 $0.0104
-1.93%
$20.74 million $140,887
Apr 17, 2025 $0.0106
-0.32%
$21.15 million $131,586
Apr 16, 2025 $0.0106
-1.97%
$21.21 million $121,331
Apr 15, 2025 $0.0108
-3.19%
$21.64 million $73,562