LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00795
+1.53%
$ 15.89 million $ 90,743
May 19, 2025 $ 0.00782
-2.39%
$ 15.63 million $ 95,900
May 18, 2025 $ 0.00793
+1.43%
$ 15.86 million $ 92,580
May 17, 2025 $ 0.00782
-0.40%
$ 15.63 million $ 92,300
May 16, 2025 $ 0.00784
-0.30%
$ 15.69 million $ 89,119
May 15, 2025 $ 0.00783
-1.79%
$ 15.66 million $ 90,679
May 14, 2025 $ 0.00793
-0.49%
$ 15.85 million $ 89,863
May 13, 2025 $ 0.00796
+13.19%
$ 15.93 million $ 105,372
May 12, 2025 $ 0.00702
-1.21%
$ 14.04 million $ 89,455
May 11, 2025 $ 0.0071
-0.49%
$ 14.21 million $ 77,017
May 10, 2025 $ 0.00714
+0.84%
$ 14.28 million $ 68,629
May 9, 2025 $ 0.00708
+1.67%
$ 14.16 million $ 79,890
May 8, 2025 $ 0.00697
+6.13%
$ 13.94 million $ 87,087
May 7, 2025 $ 0.00657
-0.83%
$ 13.13 million $ 90,482
May 6, 2025 $ 0.00662
-0.41%
$ 13.24 million $ 77,472
May 5, 2025 $ 0.00665
-0.22%
$ 13.3 million $ 79,834
May 4, 2025 $ 0.00666
-4.19%
$ 13.33 million $ 83,654
May 3, 2025 $ 0.00694
+0.93%
$ 13.88 million $ 80,979
May 2, 2025 $ 0.00688
-0.48%
$ 13.75 million $ 77,975
May 1, 2025 $ 0.00693
+2.80%
$ 13.83 million $ 57,362
Apr 30, 2025 $ 0.00676
-0.71%
$ 13.52 million $ 85,012
Apr 29, 2025 $ 0.00685
+1.47%
$ 13.71 million $ 80,385
Apr 28, 2025 $ 0.00676
-3.86%
$ 13.53 million $ 80,267
Apr 27, 2025 $ 0.00704
-0.18%
$ 14.07 million $ 81,340
Apr 26, 2025 $ 0.00705
-2.84%
$ 14.1 million $ 81,083
Apr 25, 2025 $ 0.00725
-3.34%
$ 14.5 million $ 94,659
Apr 24, 2025 $ 0.00751
-30.80%
$ 15.02 million $ 67,759
Apr 23, 2025 $ 0.0109
+3.24%
$ 21.71 million $ 83,043
Apr 22, 2025 $ 0.0105
+3.51%
$ 21.02 million $ 143,024
Apr 21, 2025 $ 0.0102
-2.78%
$ 20.31 million $ 134,667
Apr 20, 2025 $ 0.0104
-0.43%
$ 20.89 million $ 139,367
Apr 19, 2025 $ 0.0105
+1.20%
$ 20.98 million $ 139,154
Apr 18, 2025 $ 0.0104
-1.93%
$ 20.74 million $ 140,887
Apr 17, 2025 $ 0.0106
-0.32%
$ 21.15 million $ 131,586
Apr 16, 2025 $ 0.0106
-1.97%
$ 21.21 million $ 121,331
Apr 15, 2025 $ 0.0108
-3.19%
$ 21.64 million $ 73,562
Apr 14, 2025 $ 0.0112
-0.11%
$ 22.34 million $ 113,740
Apr 13, 2025 $ 0.0112
-8.76%
$ 22.36 million $ 126,315
Apr 12, 2025 $ 0.0122
+2.72%
$ 24.47 million $ 118,695
Apr 11, 2025 $ 0.0119
-3.58%
$ 23.84 million $ 103,837
Apr 10, 2025 $ 0.0124
-5.29%
$ 24.72 million $ 111,270
Apr 9, 2025 $ 0.0131
+13.75%
$ 26.14 million $ 162,529
Apr 8, 2025 $ 0.0115
-4.55%
$ 22.96 million $ 149,715
Apr 7, 2025 $ 0.0121
+4.44%
$ 24.17 million $ 170,806
Apr 6, 2025 $ 0.0115
-5.11%
$ 23.1 million $ 109,951
Apr 5, 2025 $ 0.0122
-2.58%
$ 24.35 million $ 74,583
Apr 4, 2025 $ 0.0128
+7.66%
$ 25.63 million $ 82,756
Apr 3, 2025 $ 0.0119
+0.48%
$ 23.79 million $ 62,403
Apr 2, 2025 $ 0.0118
-3.64%
$ 23.68 million $ 90,902
Apr 1, 2025 $ 0.0123
+1.81%
$ 24.51 million $ 92,337