LH VIVI Historical Data

VIVI Page 9
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00078
+0.00%
$ 316,357 $ 62,125
8:16 AM $ 0.000779
+0.00%
$ 316,357 $ 62,165
8:15 AM $ 0.00078
+0.00%
$ 316,357 $ 62,165
8:14 AM $ 0.00078
+0.00%
$ 315,831 $ 62,093
8:13 AM $ 0.00078
+0.00%
$ 315,831 $ 62,093
8:12 AM $ 0.000779
+0.00%
$ 315,831 $ 62,082
8:11 AM $ 0.00078
+0.00%
$ 315,831 $ 62,082
8:10 AM $ 0.00078
+0.00%
$ 315,831 $ 62,154
8:09 AM $ 0.000781
+0.00%
$ 316,074 $ 62,154
8:08 AM $ 0.000781
+0.00%
$ 316,074 $ 62,185
8:07 AM $ 0.00078
+0.00%
$ 316,074 $ 62,185
8:06 AM $ 0.000781
+0.00%
$ 316,074 $ 62,108
8:05 AM $ 0.00078
+0.00%
$ 316,074 $ 62,108
8:04 AM $ 0.00078
+0.00%
$ 315,831 $ 62,079
8:03 AM $ 0.00078
+0.00%
$ 315,831 $ 62,079
8:02 AM $ 0.000779
+0.00%
$ 315,831 $ 62,091
8:01 AM $ 0.000785
+0.00%
$ 315,831 $ 62,091
8:00 AM $ 0.000786
+0.00%
$ 315,831 $ 62,069
7:59 AM $ 0.000783
+0.00%
$ 316,722 $ 62,069
7:58 AM $ 0.000781
+0.00%
$ 316,722 $ 62,055
7:57 AM $ 0.000784
+0.00%
$ 316,722 $ 62,018
7:56 AM $ 0.000784
+0.00%
$ 316,722 $ 62,018
7:55 AM $ 0.000786
+0.00%
$ 316,722 $ 62,027
7:54 AM $ 0.000786
+0.00%
$ 318,098 $ 62,027
7:53 AM $ 0.000787
+0.00%
$ 318,098 $ 62,034
7:52 AM $ 0.000786
+0.00%
$ 318,098 $ 62,034
7:51 AM $ 0.000786
+0.00%
$ 318,098 $ 62,065
7:50 AM $ 0.000786
+0.00%
$ 318,098 $ 62,065
7:49 AM $ 0.000786
+0.00%
$ 317,936 $ 62,071
7:48 AM $ 0.000786
+0.00%
$ 317,936 $ 62,071
7:47 AM $ 0.000785
+0.00%
$ 317,936 $ 62,127
7:46 AM $ 0.000785
+0.00%
$ 317,936 $ 62,161
7:45 AM $ 0.000785
+0.00%
$ 317,936 $ 62,161
7:44 AM $ 0.000786
+0.00%
$ 318,017 $ 62,077
7:43 AM $ 0.000786
+0.00%
$ 318,017 $ 62,077
7:42 AM $ 0.000784
+0.00%
$ 318,017 $ 62,016
7:41 AM $ 0.000783
+0.00%
$ 318,017 $ 62,016
7:40 AM $ 0.000784
+0.00%
$ 318,017 $ 62,019
7:39 AM $ 0.000784
+0.00%
$ 317,248 $ 62,019
7:38 AM $ 0.000783
+0.00%
$ 317,248 $ 62,048
7:37 AM $ 0.000783
+0.00%
$ 317,248 $ 62,048
7:36 AM $ 0.000782
+0.00%
$ 317,248 $ 62,060
7:35 AM $ 0.000783
+0.00%
$ 317,248 $ 62,060
7:34 AM $ 0.000784
+0.00%
$ 317,248 $ 61,979
7:33 AM $ 0.000784
+0.00%
$ 317,248 $ 61,979
7:32 AM $ 0.000784
+0.00%
$ 317,248 $ 61,952
7:31 AM $ 0.000784
+0.00%
$ 317,248 $ 61,952
7:30 AM $ 0.000784
+0.00%
$ 317,248 $ 61,961
7:29 AM $ 0.000786
+0.00%
$ 318,138 $ 61,964
7:28 AM $ 0.000787
+0.00%
$ 318,138 $ 61,964