LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00118
+0.00%
$ 479,170 $ 55,123
4:22 PM $ 0.00118
+0.00%
$ 479,170 $ 55,123
4:21 PM $ 0.00118
+0.00%
$ 479,170 $ 55,184
4:20 PM $ 0.00118
+0.00%
$ 479,170 $ 55,184
4:19 PM $ 0.00118
+0.00%
$ 477,146 $ 55,181
4:18 PM $ 0.00118
+0.00%
$ 477,146 $ 55,181
4:17 PM $ 0.00118
+0.00%
$ 477,146 $ 55,243
4:16 PM $ 0.00118
+0.00%
$ 477,146 $ 55,243
4:15 PM $ 0.00118
+0.00%
$ 477,146 $ 55,206
4:14 PM $ 0.00118
+0.00%
$ 475,915 $ 55,151
4:13 PM $ 0.00117
-0.42%
$ 475,915 $ 55,151
4:12 PM $ 0.00118
+0.00%
$ 475,915 $ 55,052
4:11 PM $ 0.00118
+0.00%
$ 475,915 $ 54,973
4:10 PM $ 0.00118
+0.00%
$ 475,915 $ 54,973
4:09 PM $ 0.00118
+0.00%
$ 478,361 $ 55,034
4:08 PM $ 0.00118
+0.00%
$ 478,361 $ 54,955
4:07 PM $ 0.00118
+0.00%
$ 478,361 $ 54,955
4:06 PM $ 0.00118
+0.00%
$ 478,361 $ 54,911
4:05 PM $ 0.00118
+0.00%
$ 478,361 $ 54,844
4:04 PM $ 0.00118
+0.00%
$ 477,956 $ 54,844
4:03 PM $ 0.00118
+0.00%
$ 477,956 $ 54,789
4:02 PM $ 0.00118
+0.00%
$ 477,956 $ 54,789
4:01 PM $ 0.00118
+0.00%
$ 477,956 $ 54,645
4:00 PM $ 0.00118
+0.00%
$ 477,956 $ 54,645
3:59 PM $ 0.00118
+0.00%
$ 476,337 $ 54,558
3:58 PM $ 0.00118
+0.00%
$ 476,337 $ 54,558
3:57 PM $ 0.00118
+0.00%
$ 476,337 $ 54,494
3:56 PM $ 0.00118
+0.00%
$ 476,337 $ 54,494
3:55 PM $ 0.00118
+0.00%
$ 476,337 $ 54,524
3:54 PM $ 0.00118
+0.00%
$ 477,956 $ 54,524
3:53 PM $ 0.00118
+0.00%
$ 477,956 $ 54,546
3:52 PM $ 0.00118
+0.00%
$ 477,956 $ 54,546
3:51 PM $ 0.00118
+0.00%
$ 477,956 $ 54,648
3:50 PM $ 0.00118
+0.00%
$ 477,956 $ 54,696
3:49 PM $ 0.00118
+0.00%
$ 477,551 $ 54,696
3:48 PM $ 0.00118
+0.00%
$ 477,551 $ 54,598
3:47 PM $ 0.00118
+0.00%
$ 477,551 $ 54,569
3:46 PM $ 0.00118
+0.00%
$ 477,551 $ 54,569
3:45 PM $ 0.00118
+0.00%
$ 477,551 $ 54,641
3:44 PM $ 0.00118
+0.00%
$ 478,765 $ 54,641
3:43 PM $ 0.00118
+0.00%
$ 478,765 $ 54,627
3:42 PM $ 0.00118
+0.00%
$ 478,765 $ 54,627
3:41 PM $ 0.00118
+0.00%
$ 478,765 $ 54,586
3:40 PM $ 0.00118
+0.00%
$ 478,765 $ 54,586
3:39 PM $ 0.00117
+0.00%
$ 475,528 $ 54,567
3:38 PM $ 0.00117
+0.00%
$ 475,528 $ 54,588
3:37 PM $ 0.00117
+0.00%
$ 475,528 $ 54,588
3:36 PM $ 0.00117
+0.00%
$ 475,528 $ 54,583
3:35 PM $ 0.00117
+0.00%
$ 475,528 $ 54,583
3:34 PM $ 0.00118
+0.00%
$ 476,742 $ 54,494