LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00078
+0.00%
$ 315,022 $ 61,665
11:37 AM $ 0.00078
+0.00%
$ 315,022 $ 61,665
11:36 AM $ 0.000779
+0.00%
$ 315,022 $ 61,679
11:35 AM $ 0.000779
+0.00%
$ 315,022 $ 61,679
11:34 AM $ 0.000778
+0.00%
$ 315,022 $ 61,757
11:33 AM $ 0.000778
+0.00%
$ 315,022 $ 61,757
11:32 AM $ 0.000783
+0.00%
$ 315,022 $ 61,794
11:31 AM $ 0.000783
+0.00%
$ 315,022 $ 61,768
11:30 AM $ 0.000784
+0.00%
$ 315,022 $ 61,768
11:29 AM $ 0.000785
+0.00%
$ 317,612 $ 61,748
11:28 AM $ 0.000784
+0.00%
$ 317,612 $ 61,704
11:27 AM $ 0.000784
+0.00%
$ 317,612 $ 61,704
11:26 AM $ 0.000783
+0.00%
$ 317,612 $ 61,707
11:25 AM $ 0.000783
+0.00%
$ 317,612 $ 61,707
11:24 AM $ 0.000785
+0.00%
$ 317,531 $ 61,694
11:23 AM $ 0.000785
+0.00%
$ 317,531 $ 61,708
11:22 AM $ 0.000784
+0.00%
$ 317,531 $ 61,708
11:21 AM $ 0.000786
+0.00%
$ 317,531 $ 61,704
11:20 AM $ 0.000786
+0.00%
$ 317,531 $ 61,659
11:19 AM $ 0.000786
+0.00%
$ 318,219 $ 61,659
11:18 AM $ 0.000786
+0.00%
$ 318,219 $ 61,701
11:17 AM $ 0.000785
+0.00%
$ 318,219 $ 61,701
11:16 AM $ 0.000786
+0.00%
$ 318,219 $ 61,813
11:15 AM $ 0.000786
+0.00%
$ 318,219 $ 61,813
11:14 AM $ 0.000784
+0.00%
$ 317,410 $ 61,904
11:13 AM $ 0.000784
+0.00%
$ 317,410 $ 61,904
11:12 AM $ 0.000783
+0.00%
$ 317,410 $ 62,015
11:11 AM $ 0.000783
+0.00%
$ 317,410 $ 62,015
11:10 AM $ 0.000783
+0.00%
$ 317,410 $ 62,084
11:09 AM $ 0.000783
+0.00%
$ 316,722 $ 62,084
11:08 AM $ 0.000784
+0.00%
$ 316,722 $ 62,129
11:07 AM $ 0.000785
+0.00%
$ 316,722 $ 62,129
11:06 AM $ 0.000786
+0.00%
$ 316,722 $ 62,133
11:05 AM $ 0.000785
+0.00%
$ 316,722 $ 62,133
11:04 AM $ 0.000785
+0.00%
$ 317,693 $ 62,139
11:03 AM $ 0.000786
+0.00%
$ 317,693 $ 62,244
11:02 AM $ 0.000785
+0.00%
$ 317,693 $ 62,244
11:01 AM $ 0.000785
+0.00%
$ 317,693 $ 62,309
11:00 AM $ 0.000785
+0.00%
$ 317,693 $ 62,309
10:59 AM $ 0.000784
+0.00%
$ 317,369 $ 62,291
10:58 AM $ 0.000784
+0.00%
$ 317,369 $ 62,291
10:57 AM $ 0.000785
+0.00%
$ 317,369 $ 62,164
10:56 AM $ 0.000785
+0.00%
$ 317,369 $ 62,164
10:55 AM $ 0.000783
+0.00%
$ 317,369 $ 62,114
10:54 AM $ 0.000783
+0.00%
$ 317,005 $ 62,114
10:53 AM $ 0.000783
+0.00%
$ 317,005 $ 62,120
10:52 AM $ 0.000781
+0.00%
$ 317,005 $ 62,120
10:51 AM $ 0.000781
+0.00%
$ 317,005 $ 62,139
10:50 AM $ 0.000781
+0.00%
$ 317,005 $ 62,139
10:49 AM $ 0.000783
+0.00%
$ 316,722 $ 62,110
Download