LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00118
+0.43%
$ 475,136 $ 54,665
11:15 AM $ 0.00117
-0.09%
$ 475,136 $ 54,641
11:14 AM $ 0.00117
-0.42%
$ 475,136 $ 54,575
11:13 AM $ 0.00118
+0.00%
$ 475,136 $ 54,575
11:12 AM $ 0.00118
+0.08%
$ 475,136 $ 54,535
11:11 AM $ 0.00118
+0.17%
$ 475,136 $ 54,496
11:10 AM $ 0.00118
-0.25%
$ 475,136 $ 54,468
11:09 AM $ 0.00118
+0.17%
$ 477,158 $ 54,463
11:08 AM $ 0.00118
-0.25%
$ 477,158 $ 54,463
11:07 AM $ 0.00118
+0.25%
$ 477,158 $ 54,433
11:06 AM $ 0.00117
+0.00%
$ 477,158 $ 54,372
11:05 AM $ 0.00117
-1.02%
$ 477,158 $ 54,376
11:04 AM $ 0.00118
+0.34%
$ 477,158 $ 54,438
11:03 AM $ 0.00118
-0.25%
$ 477,158 $ 54,438
11:02 AM $ 0.00118
-0.17%
$ 477,158 $ 54,464
11:01 AM $ 0.00118
-0.17%
$ 477,158 $ 54,448
11:00 AM $ 0.00118
-0.08%
$ 477,158 $ 54,448
10:59 AM $ 0.00118
+0.08%
$ 477,562 $ 54,441
10:58 AM $ 0.00118
+0.00%
$ 477,562 $ 54,369
10:57 AM $ 0.00118
+0.00%
$ 477,562 $ 54,342
10:56 AM $ 0.00118
+0.17%
$ 477,562 $ 54,351
10:55 AM $ 0.00117
-0.25%
$ 477,562 $ 54,351
10:54 AM $ 0.00118
-0.17%
$ 476,349 $ 54,358
10:53 AM $ 0.00118
+0.00%
$ 476,349 $ 54,340
10:52 AM $ 0.00118
-0.17%
$ 476,349 $ 54,310
10:51 AM $ 0.00118
-0.08%
$ 476,349 $ 54,350
10:50 AM $ 0.00118
+0.17%
$ 476,349 $ 54,350
10:49 AM $ 0.00118
+0.00%
$ 476,753 $ 54,392
10:48 AM $ 0.00118
+0.00%
$ 476,753 $ 54,392
10:47 AM $ 0.00118
+0.00%
$ 476,753 $ 54,417
10:46 AM $ 0.00118
+0.00%
$ 476,753 $ 54,417
10:45 AM $ 0.00118
+0.08%
$ 476,753 $ 54,436
10:44 AM $ 0.00118
+0.00%
$ 475,540 $ 54,426
10:43 AM $ 0.00118
-0.34%
$ 475,540 $ 54,426
10:42 AM $ 0.00118
+0.25%
$ 475,540 $ 54,423
10:41 AM $ 0.00118
+0.00%
$ 475,540 $ 54,461
10:40 AM $ 0.00118
-0.17%
$ 475,540 $ 54,461
10:39 AM $ 0.00118
+0.00%
$ 476,349 $ 54,493
10:38 AM $ 0.00118
+0.08%
$ 476,349 $ 54,526
10:37 AM $ 0.00118
+0.00%
$ 476,349 $ 54,513
10:36 AM $ 0.00118
+0.08%
$ 476,349 $ 54,513
10:35 AM $ 0.00118
+0.00%
$ 476,349 $ 54,467
10:34 AM $ 0.00118
-0.17%
$ 476,349 $ 54,390
10:33 AM $ 0.00118
+0.00%
$ 476,349 $ 54,363
10:32 AM $ 0.00118
+0.00%
$ 476,349 $ 54,363
10:31 AM $ 0.00118
+0.00%
$ 476,349 $ 54,411
10:30 AM $ 0.00118
+0.00%
$ 476,349 $ 54,447
10:29 AM $ 0.00118
+0.00%
$ 476,349 $ 54,498
10:28 AM $ 0.00118
-0.17%
$ 476,349 $ 54,498
10:27 AM $ 0.00118
+0.00%
$ 476,349 $ 54,566
Download