LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000174
+0.00%
$ 77,234 $ 58,061
5:38 PM $ 0.000173
+0.00%
$ 77,234 $ 58,049
5:37 PM $ 0.000172
+0.00%
$ 77,234 $ 58,030
5:36 PM $ 0.000172
+0.00%
$ 77,234 $ 58,001
5:35 PM $ 0.000172
+0.00%
$ 77,234 $ 57,986
5:34 PM $ 0.000172
+0.00%
$ 77,234 $ 58,000
5:33 PM $ 0.000172
+0.00%
$ 77,234 $ 58,005
5:32 PM $ 0.000172
+0.00%
$ 77,234 $ 58,015
5:31 PM $ 0.000173
+0.22%
$ 77,234 $ 58,011
5:30 PM $ 0.000173
+0.00%
$ 77,234 $ 57,977
5:29 PM $ 0.000172
+0.00%
$ 77,147 $ 57,927
5:28 PM $ 0.000172
+0.00%
$ 77,147 $ 57,932
5:27 PM $ 0.000172
+0.00%
$ 77,147 $ 57,918
5:26 PM $ 0.000172
+0.00%
$ 77,147 $ 57,917
5:25 PM $ 0.000172
+0.00%
$ 77,147 $ 57,929
5:24 PM $ 0.000172
+0.00%
$ 77,321 $ 57,951
5:23 PM $ 0.000172
+0.00%
$ 77,321 $ 57,936
5:22 PM $ 0.000172
+0.00%
$ 77,321 $ 57,909
5:21 PM $ 0.000172
+0.00%
$ 77,321 $ 57,917
5:20 PM $ 0.000172
+0.00%
$ 77,321 $ 57,911
5:19 PM $ 0.000172
+0.00%
$ 77,190 $ 57,915
5:18 PM $ 0.000172
+0.00%
$ 77,190 $ 57,898
5:17 PM $ 0.000172
+0.00%
$ 77,190 $ 57,883
5:16 PM $ 0.000172
+0.00%
$ 77,190 $ 57,904
5:15 PM $ 0.000172
+0.00%
$ 77,190 $ 57,920
5:14 PM $ 0.000172
+0.00%
$ 77,190 $ 57,930
5:13 PM $ 0.000172
+0.00%
$ 77,190 $ 57,912
5:12 PM $ 0.000172
+0.00%
$ 77,190 $ 57,892
5:11 PM $ 0.000172
+0.00%
$ 77,190 $ 57,860
5:10 PM $ 0.000172
+0.00%
$ 77,190 $ 57,840
5:09 PM $ 0.000172
+0.00%
$ 77,147 $ 57,821
5:08 PM $ 0.000172
+0.00%
$ 77,147 $ 57,809
5:07 PM $ 0.000171
+0.00%
$ 77,147 $ 57,801
5:06 PM $ 0.00017
+0.00%
$ 77,147 $ 57,794
5:05 PM $ 0.00017
+0.00%
$ 77,147 $ 57,799
5:04 PM $ 0.000171
+0.00%
$ 77,103 $ 57,832
5:03 PM $ 0.000172
-0.89%
$ 77,103 $ 57,842
5:02 PM $ 0.000174
+0.00%
$ 77,103 $ 57,885
5:01 PM $ 0.000174
+0.00%
$ 77,103 $ 57,912
5:00 PM $ 0.000175
+0.00%
$ 77,103 $ 57,890
4:59 PM $ 0.000175
+0.00%
$ 78,518 $ 57,899
4:58 PM $ 0.000175
+0.00%
$ 78,518 $ 57,880
4:57 PM $ 0.000175
+0.00%
$ 78,518 $ 57,831
4:56 PM $ 0.000175
+0.00%
$ 78,518 $ 57,815
4:55 PM $ 0.000175
+0.00%
$ 78,518 $ 57,794
4:54 PM $ 0.000175
+0.00%
$ 78,703 $ 57,776
4:53 PM $ 0.000175
+0.00%
$ 78,703 $ 57,765
4:52 PM $ 0.000175
+0.00%
$ 78,703 $ 57,758
4:51 PM $ 0.000175
+0.00%
$ 78,703 $ 57,726
4:50 PM $ 0.000175
+0.00%
$ 78,703 $ 57,676
Download