GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 2
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0761
+0.00%
$ -- $ 5.53 million
2:03 PM $ 0.0763
+0.00%
$ -- $ 5.49 million
2:01 PM $ 0.0766
+0.00%
$ -- $ 5.52 million
2:00 PM $ 0.0781
+0.00%
$ -- $ 5.49 million
1:40 PM $ 0.0776
+0.00%
$ -- $ 5.59 million
1:17 PM $ 0.0763
+0.00%
$ -- $ 5.56 million
1:03 PM $ 0.0762
+0.00%
$ -- $ 5.79 million
12:59 PM $ 0.076
+0.00%
$ -- $ 5.8 million
12:31 PM $ 0.0771
+0.00%
$ -- $ 5.97 million
12:21 PM $ 0.077
+0.00%
$ -- $ 6.17 million
12:20 PM $ 0.0697
+0.00%
$ -- $ 5.98 million
12:16 PM $ 0.0699
+0.00%
$ -- $ 5.93 million
12:12 PM $ 0.0693
+0.00%
$ -- $ 5.94 million
12:04 PM $ 0.0696
+0.00%
$ -- $ 5.92 million
11:50 AM $ 0.068
+0.00%
$ -- $ 6.03 million
11:47 AM $ 0.0671
+0.00%
$ -- $ 6.05 million
11:38 AM $ 0.0673
-0.99%
$ -- $ 6.11 million
11:33 AM $ 0.0678
+0.00%
$ -- $ 6.12 million
11:29 AM $ 0.0684
+0.00%
$ -- $ 6.06 million
11:25 AM $ 0.0674
+0.00%
$ -- $ 5.98 million
11:11 AM $ 0.0674
+0.00%
$ -- $ 6.05 million
11:01 AM $ 0.069
+0.00%
$ -- $ 6.12 million
10:53 AM $ 0.0686
+0.00%
$ -- $ 6.13 million
10:49 AM $ 0.067
+0.00%
$ -- $ 6.08 million
10:48 AM $ 0.0665
+0.00%
$ -- $ 6.08 million
10:45 AM $ 0.0659
+0.00%
$ -- $ 6.04 million
10:41 AM $ 0.0638
+0.00%
$ -- $ 6.04 million
10:40 AM $ 0.0626
+0.00%
$ -- $ 6.04 million
10:30 AM $ 0.0605
+0.00%
$ -- $ 5.97 million
9:56 AM $ 0.0604
+0.00%
$ -- $ 5.97 million
9:52 AM $ 0.06
+0.00%
$ -- $ 5.96 million
9:28 AM $ 0.0565
+0.00%
$ -- $ 5.84 million
9:21 AM $ 0.0564
+0.00%
$ -- $ 5.87 million
9:12 AM $ 0.0538
+0.00%
$ -- $ 5.79 million
9:05 AM $ 0.0533
+0.00%
$ -- $ 5.76 million
9:00 AM $ 0.0534
+0.00%
$ -- $ 5.72 million
8:50 AM $ 0.0512
+0.00%
$ -- $ 5.65 million
8:47 AM $ 0.0532
+0.00%
$ -- $ 5.63 million
8:43 AM $ 0.0535
+0.00%
$ -- $ 5.57 million
8:39 AM $ 0.054
+0.00%
$ -- $ 5.64 million
8:23 AM $ 0.054
+0.00%
$ -- $ 5.72 million
8:21 AM $ 0.0505
+0.00%
$ -- $ 5.61 million
8:15 AM $ 0.0502
+0.00%
$ -- $ 5.69 million
7:54 AM $ 0.0496
+0.00%
$ -- $ 5.69 million
7:38 AM $ 0.0499
+0.00%
$ -- $ 5.66 million
7:30 AM $ 0.0491
+0.00%
$ -- $ 5.74 million
7:15 AM $ 0.0495
+0.00%
$ -- $ 5.81 million
7:10 AM $ 0.0493
+0.00%
$ -- $ 5.81 million
7:08 AM $ 0.0491
+0.00%
$ -- $ 5.81 million
7:06 AM $ 0.0463
+0.00%
$ -- $ 5.74 million