Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0000569
+0.00%
$-- $1
Jul 23, 6 AM $0.0000579
+0.00%
$-- $10
Jul 22, 7 AM $0.0000588
+0.00%
$-- $2
Jul 21, 10 PM $0.0000453
+0.00%
$-- $3
Jul 21, 8 PM $0.0000463
+0.00%
$-- $8
Jul 21, 12 AM $0.0000482
+0.00%
$-- $27
Jul 20, 8 PM $0.0000425
+8.46%
$-- $21
Jul 17, 2 AM $0.0000463
+0.04%
$-- $1
Jul 16, 5 PM $0.0000462
+0.00%
$-- $68
Jul 16, 1 AM $0.0000474
+0.00%
$-- $73
Jul 16, 12 AM $0.0000467
-28.31%
$-- $68
Jul 15, 11 PM $0.0000667
+53.78%
$-- $85
Jul 15, 10 PM $0.0000439
-2.81%
$-- $2
Jul 15, 12 PM $0.0000452
+0.00%
$-- $1
Jul 14, 8 PM $0.0000476
+0.00%
$-- $1
Jul 13, 9 PM $0.0000492
+0.00%
$-- $22
Jul 13, 8 PM $0.0000491
+0.00%
$-- $22
Jul 13, 11 AM $0.000048
+0.00%
$-- $19
Jul 13, 8 AM $0.0000357
+0.00%
$-- $21
Jul 13, 4 AM $0.0000415
+0.00%
$-- $50
Jul 13, 3 AM $0.0000419
+0.25%
$-- $50
Jul 13, 1 AM $0.0000418
+0.00%
$-- $47
Jul 12, 11 PM $0.0000405
+0.00%
$-- $50
Jul 12, 10 PM $0.0000423
+0.00%
$-- $56
Jul 12, 8 PM $0.0000421
-1.77%
$-- $57
Jul 12, 7 PM $0.0000379
+0.00%
$-- $46
Jul 12, 5 PM $0.0000376
+1.59%
$-- $45
Jul 12, 3 PM $0.0000364
+0.00%
$-- $70
Jul 12, 1 PM $0.0000399
-2.92%
$-- $156
Jul 12, 11 AM $0.0000445
+2.96%
$-- $202
Jul 12, 10 AM $0.0000419
+0.00%
$-- $187
Jul 12, 8 AM $0.0000405
+13.39%
$-- $279
Jul 12, 7 AM $0.0000442
+0.00%
$-- $262
Jul 12, 2 AM $0.0000587
+0.00%
$-- $241
Jul 12, 1 AM $0.0000583
+1.54%
$-- $241
Jul 12, 12 AM $0.0000567
-2.69%
$-- $237
Jul 11, 11 PM $0.0000566
+0.00%
$-- $274
Jul 11, 9 PM $0.0000709
+0.00%
$-- $286
Jul 11, 8 PM $0.0000706
+0.00%
$-- $287
Jul 11, 7 PM $0.0000713
+0.00%
$-- $291
Jul 11, 5 PM $0.0000726
-7.68%
$-- $404
Jul 11, 4 PM $0.0000394
+1.57%
$-- $218
Jul 11, 3 PM $0.0000383
-38.41%
$-- $211
Jul 11, 2 PM $0.0000613
-21.77%
$-- $249
Jul 11, 1 PM $0.0000733
-54.41%
$-- $487
Jul 11, 5 AM $0.000127
+0.00%
$-- $272
Jul 11, 4 AM $0.000108
+0.00%
$-- $265
Jul 10, 10 PM $0.000106
+0.24%
$-- $269
Jul 10, 7 PM $0.000129
-45.49%
$-- $314
Jul 10, 6 PM $0.000227
+53.69%
$-- $194