GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1.14
+0.22%
$ -- $ 65.08 million
4:18 PM $ 19.46
+8.00%
$ -- $ 1.5 billion
4:17 PM $ 17.8
+7.74%
$ -- $ 1.5 billion
4:16 PM $ 16.5
+8.21%
$ -- $ 1.38 billion
4:15 PM $ 15.29
+6.31%
$ -- $ 1.28 billion
4:14 PM $ 14.22
+10.26%
$ -- $ 1.15 billion
4:13 PM $ 12.76
-17.19%
$ -- $ 1.33 billion
4:12 PM $ 15.38
+4.76%
$ -- $ 1.46 billion
4:11 PM $ 17.19
+3.12%
$ -- $ 1.43 billion
4:10 PM $ 20.11
+2.84%
$ -- $ 1.66 billion
4:09 PM $ 19.37
+7.39%
$ -- $ 1.51 billion
4:08 PM $ 17.85
+7.55%
$ -- $ 1.51 billion
4:07 PM $ 16.58
-11.49%
$ -- $ 1.41 billion
4:06 PM $ 18.56
-15.07%
$ -- $ 1.87 billion
4:05 PM $ 21.66
+5.06%
$ -- $ 2 billion
4:04 PM $ 23.47
+3.92%
$ -- $ 1.86 billion
4:03 PM $ 22.49
+7.17%
$ -- $ 1.86 billion
4:02 PM $ 20.98
+5.25%
$ -- $ 1.73 billion
4:01 PM $ 19.78
+5.54%
$ -- $ 1.65 billion
4:00 PM $ 18.67
+1.30%
$ -- $ 1.68 billion
3:58 PM $ 19.8
+1.30%
$ -- $ 1.86 billion
3:56 PM $ 21.86
+4.83%
$ -- $ 1.77 billion
3:55 PM $ 20.81
+4.12%
$ -- $ 1.89 billion
3:54 PM $ 22.19
+0.48%
$ -- $ 1.99 billion
3:53 PM $ 22.04
+0.93%
$ -- $ 1.99 billion
3:50 PM $ 23.36
+0.74%
$ -- $ 1.92 billion
3:49 PM $ 23.14
+7.17%
$ -- $ 1.92 billion
3:48 PM $ 21.48
+0.88%
$ -- $ 2.01 billion
3:47 PM $ 23.64
+4.63%
$ -- $ 2.13 billion
3:46 PM $ 25.06
+1.60%
$ -- $ 2.31 billion
3:45 PM $ 24.51
-9.33%
$ -- $ 2.31 billion
3:44 PM $ 27.02
+7.05%
$ -- $ 2.24 billion
3:43 PM $ 25.24
+6.90%
$ -- $ 2.1 billion
3:42 PM $ 23.59
-7.84%
$ -- $ 2.27 billion
3:41 PM $ 25.56
+5.81%
$ -- $ 2.1 billion
3:40 PM $ 24.11
+5.96%
$ -- $ 2.02 billion
3:39 PM $ 22.71
-7.95%
$ -- $ 1.88 billion
3:38 PM $ 24.65
-7.12%
$ -- $ 2.29 billion
3:37 PM $ 26.52
-8.70%
$ -- $ 2.71 billion
3:36 PM $ 31.83
+1.26%
$ -- $ 2.67 billion
3:35 PM $ 31.38
+6.39%
$ -- $ 2.51 billion
3:34 PM $ 29.37
+6.62%
$ -- $ 2.33 billion
3:33 PM $ 27.45
-2.36%
$ -- $ 2.63 billion
3:32 PM $ 27.97
-4.10%
$ -- $ 2.63 billion
3:31 PM $ 28.92
-6.62%
$ -- $ 2.44 billion
3:30 PM $ 30.71
+6.92%
$ -- $ 2.56 billion
3:29 PM $ 28.55
-6.43%
$ -- $ 2.37 billion
3:28 PM $ 30.5
+7.33%
$ -- $ 2.5 billion
3:27 PM $ 28.22
-10.62%
$ -- $ 2.74 billion
3:26 PM $ 31.39
-7.92%
$ -- $ 2.91 billion