GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 31.38
+6.39%
$ -- $ 2.51 billion
3:34 PM $ 29.37
+6.62%
$ -- $ 2.33 billion
3:33 PM $ 27.45
-2.36%
$ -- $ 2.63 billion
3:32 PM $ 27.97
-4.10%
$ -- $ 2.63 billion
3:31 PM $ 28.92
-6.62%
$ -- $ 2.44 billion
3:30 PM $ 30.71
+6.92%
$ -- $ 2.56 billion
3:29 PM $ 28.55
-6.43%
$ -- $ 2.37 billion
3:28 PM $ 30.5
+7.33%
$ -- $ 2.5 billion
3:27 PM $ 28.22
-10.62%
$ -- $ 2.74 billion
3:26 PM $ 31.39
-7.92%
$ -- $ 2.91 billion
3:25 PM $ 33.94
+5.49%
$ -- $ 2.73 billion
3:24 PM $ 32.03
+5.76%
$ -- $ 2.95 billion
3:23 PM $ 34.67
+2.28%
$ -- $ 2.83 billion
3:22 PM $ 33.89
+4.96%
$ -- $ 2.83 billion
3:21 PM $ 32.05
-11.58%
$ -- $ 3.15 billion
3:20 PM $ 35.93
+7.38%
$ -- $ 2.96 billion
3:19 PM $ 33.19
-10.01%
$ -- $ 3.2 billion
3:18 PM $ 36.66
+5.51%
$ -- $ 3.01 billion
3:17 PM $ 34.57
+5.58%
$ -- $ 2.84 billion
3:16 PM $ 32.58
+5.92%
$ -- $ 2.65 billion
3:15 PM $ 30.62
+5.69%
$ -- $ 2.48 billion
3:14 PM $ 28.75
-7.92%
$ -- $ 2.69 billion
3:13 PM $ 31.16
+3.87%
$ -- $ 2.56 billion
3:12 PM $ 29.87
+4.53%
$ -- $ 2.46 billion
3:11 PM $ 28.6
+2.64%
$ -- $ 2.37 billion
3:10 PM $ 27.83
+4.49%
$ -- $ 55.21 million
Download