Petanore Historical Data

PTN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $8.25
+0.66%
$-- $4,855
Yesterday, at 4 PM $8.2
+0.47%
$-- $5,789
Yesterday, at 3 PM $8.06
+480.38%
$-- $5,214
Yesterday, at 2 PM $1.09
+0.00%
$-- $1,171
Yesterday, at 10 AM $1.09
+0.05%
$-- $1,162
Yesterday, at 7 AM $1.09
+0.00%
$-- $1,129
Sep 1, 9 PM $1.08
+0.00%
$-- $1,017
Sep 1, 6 PM $1.06
+0.00%
$-- $944
Download