Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₁₀143
+0.00%
$901,737 $4
Yesterday $0.0₁₀143
-0.97%
$-- $4
Oct 21, 2026 $0.0₁₀146
+1.18%
$920,712 $18
Oct 20, 2026 $0.0₁₀144
+1.75%
$910,208 $4
Oct 19, 2026 $0.0₁₀141
+0.11%
$893,278 $3
Oct 17, 2026 $0.0₁₀138
-1.28%
$-- $2
Oct 16, 2026 $0.0₁₀14
-1.15%
$885,599 $31
Oct 15, 2026 $0.0₁₀142
-0.18%
$898,019 $2
Oct 14, 2026 $0.0₁₀141
-2.02%
$894,449 $1
Oct 13, 2026 $0.0₁₀145
+0.00%
$-- $7
Oct 11, 2026 $0.0₁₀145
+0.00%
$-- $6
Oct 10, 2026 $0.0₁₀146
+0.36%
$922,114 $2
Oct 9, 2026 $0.0₁₀143
-0.26%
$906,950 $3
Oct 6, 2026 $0.0₁₀152
+0.00%
$-- $0
Oct 5, 2026 $0.0₁₀153
-1.05%
$966,179 $3
Oct 4, 2026 $0.0₁₀153
-0.02%
$-- $1
Oct 3, 2026 $0.0₁₀151
+1.60%
$-- $0
Oct 2, 2026 $0.0₁₀148
+0.00%
$939,104 $1
Sep 28, 2026 $0.0₁₀148
+0.00%
$-- $2
Sep 27, 2026 $0.0₁₀151
+0.00%
$954,868 $1
Sep 26, 2026 $0.0₁₀15
-0.18%
$947,052 $0
Sep 25, 2026 $0.0₁₀151
+0.17%
$954,912 $1
Sep 24, 2026 $0.0₁₀15
+0.66%
$-- $29
Sep 23, 2026 $0.0₁₀149
+0.00%
$943,395 $0.1
Sep 22, 2026 $0.0₁₀153
-0.10%
$966,308 $3
Sep 19, 2026 $0.0₁₀15
+0.82%
$-- $5
Sep 18, 2026 $0.0₁₀148
+0.37%
$938,300 $1
Sep 17, 2026 $0.0₁₀143
+1.52%
$902,497 $1
Sep 16, 2026 $0.0₁₀14
+0.90%
$885,762 $0.1
Sep 14, 2026 $0.0₁₀14
-0.32%
$-- $1
Sep 12, 2026 $0.0₁₀142
-0.62%
$896,662 $2
Sep 11, 2026 $0.0₁₀141
+0.00%
$892,611 $1
Sep 7, 2026 $0.0₁₀144
-0.31%
$908,595 $3
Sep 6, 2026 $0.0₁₀147
+0.00%
$-- $1
Sep 5, 2026 $0.0₁₀151
+7.65%
$953,128 $1
Sep 4, 2026 $0.0₁₀139
+0.00%
$882,710 $0.01
Sep 2, 2026 $0.0₁₀134
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₁₀119
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀119
+0.00%
$750,855 $14
Aug 10, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₇2
-50.00%
$-- $0
Jul 29, 2026 $0.0₁₄149
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₄711
-99.17%
$450 $0
Jul 26, 2026 $0.0₁₁948
+0.00%
$-- $4
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Download