Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₁₀119
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀119
+0.00%
$750,855 $14
Aug 10, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₇2
-50.00%
$-- $0
Jul 29, 2026 $0.0₁₄149
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₄711
-99.17%
$450 $0
Jul 26, 2026 $0.0₁₁948
+0.00%
$-- $4
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₆6
-76.83%
$4 $0.00001
Jul 16, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 14, 2026 $0.0₁₀113
+0.00%
$-- $2
Jul 12, 2026 $0.0₁₀128
-43.43%
$-- $0
Jul 11, 2026 $0.0₁₀112
+0.00%
$-- $6
Jul 10, 2026 $0.0₁₀111
+0.10%
$703,550 $0
Jul 9, 2026 $0.0₁₁995
-5.20%
$-- $7
Jul 8, 2026 $0.0₁₀109
-1.72%
$-- $5
Jul 4, 2026 $0.0₁₀112
+0.09%
$709,294 $78
Jul 3, 2026 $0.0₁₀11
+0.00%
$-- $4
Jun 29, 2026 $0.0₁₀107
+0.00%
$-- $2
Jun 28, 2026 $0.0₁₀108
+0.00%
$-- $4
Jun 27, 2026 $0.0₁₀109
+0.00%
$688,982 $1
Jun 25, 2026 $0.0₁₀138
+0.00%
$-- $30
Jun 24, 2026 $0.0₁₀109
-2.80%
$692,506 $22
Jun 23, 2026 $0.0₁₀112
-2.27%
$709,910 $14
Jun 19, 2026 $0.0₁₀113
+0.00%
$-- $57
Jun 16, 2026 $0.0₁₀118
+0.00%
$748,078 $1
Jun 15, 2026 $0.0₁₀12
+0.00%
$762,398 $0
Jun 13, 2026 $0.0₁₀119
+1.08%
$-- $0
Jun 11, 2026 $0.0₁₀117
+0.00%
$-- $10
Jun 7, 2026 $0.0₁₀115
+0.00%
$-- $3
May 27, 2026 $0.0₁₀127
+0.00%
$-- $6
May 26, 2026 $0.0₁₀128
+0.00%
$-- $9
May 24, 2026 $0.0₁₀129
+0.00%
$-- $4
May 23, 2026 $0.0₁₀128
+0.83%
$809,652 $2
May 21, 2026 $0.0₁₀127
+0.00%
$-- $10
May 4, 2026 $0.0₁₀132
+0.00%
$837,728 $20
May 2, 2026 $0.0₁₀126
+0.00%
$-- $30
Apr 27, 2026 $0.0₁₀124
+0.00%
$-- $5
Apr 25, 2026 $0.0₁₀123
+0.00%
$-- $1
Apr 22, 2026 $0.0₁₀125
+0.00%
$-- $6
Apr 21, 2026 $0.0₁₀124
+0.49%
$-- $12
Download