Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀15
+0.00%
$948,129 $5
Yesterday $0.0₁₀148
+0.37%
$938,300 $1
Sep 17, 2026 $0.0₁₀143
+1.52%
$902,497 $1
Sep 16, 2026 $0.0₁₀14
+0.90%
$885,762 $0.1
Sep 14, 2026 $0.0₁₀14
-0.32%
$-- $1
Sep 12, 2026 $0.0₁₀142
-0.62%
$896,662 $2
Sep 11, 2026 $0.0₁₀141
+0.00%
$892,611 $1
Sep 7, 2026 $0.0₁₀144
-0.31%
$908,595 $3
Sep 6, 2026 $0.0₁₀147
+0.00%
$-- $1
Sep 5, 2026 $0.0₁₀151
+7.65%
$953,128 $1
Sep 4, 2026 $0.0₁₀139
+0.00%
$882,710 $0.01
Sep 2, 2026 $0.0₁₀134
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₁₀119
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀119
+0.00%
$750,855 $14
Aug 10, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₇2
-50.00%
$-- $0
Jul 29, 2026 $0.0₁₄149
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₄711
-99.17%
$450 $0
Jul 26, 2026 $0.0₁₁948
+0.00%
$-- $4
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₆6
-76.83%
$4 $0.00001
Jul 16, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 14, 2026 $0.0₁₀113
+0.00%
$-- $2
Jul 12, 2026 $0.0₁₀128
-43.43%
$-- $0
Jul 11, 2026 $0.0₁₀112
+0.00%
$-- $6
Jul 10, 2026 $0.0₁₀111
+0.10%
$703,550 $0
Jul 9, 2026 $0.0₁₁995
-5.20%
$-- $7
Jul 8, 2026 $0.0₁₀109
-1.72%
$-- $5
Jul 4, 2026 $0.0₁₀112
+0.09%
$709,294 $78
Jul 3, 2026 $0.0₁₀11
+0.00%
$-- $4
Jun 29, 2026 $0.0₁₀107
+0.00%
$-- $2
Jun 28, 2026 $0.0₁₀108
+0.00%
$-- $4
Jun 27, 2026 $0.0₁₀109
+0.00%
$688,982 $1
Jun 25, 2026 $0.0₁₀138
+0.00%
$-- $30
Jun 24, 2026 $0.0₁₀109
-2.80%
$692,506 $22
Jun 23, 2026 $0.0₁₀112
-2.27%
$709,910 $14
Jun 19, 2026 $0.0₁₀113
+0.00%
$-- $57
Jun 16, 2026 $0.0₁₀118
+0.00%
$748,078 $1
Jun 15, 2026 $0.0₁₀12
+0.00%
$762,398 $0
Jun 13, 2026 $0.0₁₀119
+1.08%
$-- $0
Jun 11, 2026 $0.0₁₀117
+0.00%
$-- $10
Download