Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₁₀127
+0.00%
$ 803,388 $ 6
May 26, 7 AM $ 0.0₁₀128
+0.00%
$ 810,299 $ 9
May 24, 11 AM $ 0.0₁₀129
+0.00%
$ 814,621 $ 4
May 23, 11 PM $ 0.0₁₀128
+0.00%
$ -- $ 2
May 23, 10 PM $ 0.0₁₀128
+0.00%
$ 809,652 $ 1
May 23, 7 PM $ 0.0₁₀127
-0.01%
$ 802,903 $ 1
May 21, 9 AM $ 0.0₁₀127
+0.00%
$ 804,676 $ 10
May 4, 6 PM $ 0.0₁₀132
+0.00%
$ 837,728 $ 20
May 2, 8 AM $ 0.0₁₀126
+0.00%
$ 797,894 $ 30
Apr 27, 2 AM $ 0.0₁₀124
+0.00%
$ 787,458 $ 5
Apr 25, 3 PM $ 0.0₁₀123
+0.00%
$ 778,910 $ 1
Apr 22, 7 AM $ 0.0₁₀125
+0.00%
$ 795,944 $ 6
Apr 21, 3 PM $ 0.0₁₀124
+0.00%
$ 784,091 $ 12
Apr 21, 2 PM $ 0.0₁₀124
+0.03%
$ 783,560 $ 12
Apr 21, 4 AM $ 0.0₁₀123
+0.00%
$ 780,255 $ 19
Apr 19, 10 AM $ 0.0₁₀121
+0.00%
$ 767,142 $ 1
Apr 18, 11 AM $ 0.0₁₀124
+0.00%
$ 785,083 $ 13
Apr 16, 12 PM $ 0.0₁₀121
+0.00%
$ 767,472 $ 30
Apr 16, 10 AM $ 0.0₁₀121
+0.00%
$ 770,328 $ 30
Apr 16, 9 AM $ 0.0₁₀122
+0.00%
$ 770,766 $ 30
Apr 16, 3 AM $ 0.0₁₀122
+0.00%
$ 775,313 $ 33
Apr 15, 8 PM $ 0.0₁₀122
+0.00%
$ 772,296 $ 32
Apr 14, 7 PM $ 0.0₁₀12
+0.00%
$ 761,575 $ 91
Apr 13, 11 PM $ 0.0₁₀12
-0.13%
$ 763,639 $ 39
Apr 13, 12 AM $ 0.0₁₀116
+0.23%
$ 734,941 $ 58
Apr 11, 3 PM $ 0.0₁₀119
+0.00%
$ 752,584 $ 1
Apr 10, 1 PM $ 0.0₁₀118
-0.19%
$ 747,275 $ 3
Apr 10, 12 PM $ 0.0₁₀118
+0.00%
$ 748,188 $ 2
Apr 2, 2 PM $ 0.0₁₀112
+0.13%
$ 713,229 $ 8
Mar 29, 10 PM $ 0.0₁₀119
+0.09%
$ 755,988 $ 12
Mar 29, 3 PM $ 0.0₁₀119
+0.00%
$ -- $ 16
Mar 29, 9 AM $ 0.0₁₀12
+0.00%
$ 761,435 $ 10
Mar 26, 12 PM $ 0.0₁₀123
+0.00%
$ 782,096 $ 8
Mar 21, 1 PM $ 0.0₁₀126
+0.00%
$ 798,606 $ 10
Mar 18, 5 AM $ 0.0₁₀132
+0.00%
$ 836,038 $ 3
Mar 17, 3 AM $ 0.0₁₀134
-0.02%
$ 847,441 $ 0
Mar 7, 10 AM $ 0.0₁₀123
+0.00%
$ 782,338 $ 2
Mar 6, 6 PM $ 0.0₁₀124
+0.00%
$ 784,303 $ 1
Feb 25, 9 AM $ 0.0₁₀117
+0.00%
$ 745,135 $ 1
Feb 22, 11 AM $ 0.0₁₀122
+0.00%
$ 776,824 $ 8
Feb 22, 10 AM $ 0.0₁₀122
+0.00%
$ 776,824 $ 5
Feb 20, 4 AM $ 0.0₁₀119
-0.08%
$ 756,355 $ 0
Feb 19, 12 PM $ 0.0₁₀146
+0.00%
$ 929,078 $ 0
Feb 17, 1 PM $ 0.0₁₀122
-0.17%
$ 772,118 $ 11
Feb 17, 12 PM $ 0.0₁₀121
+0.00%
$ 769,531 $ 9
Feb 17, 12 AM $ 0.0₁₀123
+0.00%
$ 781,100 $ 12
Feb 15, 11 PM $ 0.0₁₀121
+0.00%
$ 767,304 $ 10
Feb 15, 1 PM $ 0.0₁₀122
+0.00%
$ 775,879 $ 9
Feb 12, 10 PM $ 0.0₁₀119
+0.00%
$ 756,527 $ 5
Feb 12, 12 AM $ 0.0₁₀12
+0.00%
$ 761,038 $ 199
Download