Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₁₀119
+0.00%
$ 752,584 $ 1
Yesterday, at 3 PM $ 0.0₁₀119
+0.00%
$ 752,584 $ 1
Apr 10, 1 PM $ 0.0₁₀118
-0.19%
$ 747,275 $ 3
Apr 10, 12 PM $ 0.0₁₀118
+0.00%
$ 748,188 $ 2
Apr 2, 2 PM $ 0.0₁₀112
+0.13%
$ 713,229 $ 8
Mar 29, 10 PM $ 0.0₁₀119
+0.09%
$ 755,988 $ 12
Mar 29, 3 PM $ 0.0₁₀119
+0.00%
$ -- $ 16
Mar 29, 9 AM $ 0.0₁₀12
+0.00%
$ 761,435 $ 10
Mar 26, 12 PM $ 0.0₁₀123
+0.00%
$ 782,096 $ 8
Mar 21, 1 PM $ 0.0₁₀126
+0.00%
$ 798,606 $ 10
Mar 18, 5 AM $ 0.0₁₀132
+0.00%
$ 836,038 $ 3
Mar 17, 3 AM $ 0.0₁₀134
-0.02%
$ 847,441 $ 0
Mar 7, 10 AM $ 0.0₁₀123
+0.00%
$ 782,338 $ 2
Mar 6, 6 PM $ 0.0₁₀124
+0.00%
$ 784,303 $ 1
Feb 25, 9 AM $ 0.0₁₀117
+0.00%
$ 745,135 $ 1
Feb 22, 11 AM $ 0.0₁₀122
+0.00%
$ 776,824 $ 8
Feb 22, 10 AM $ 0.0₁₀122
+0.00%
$ 776,824 $ 5
Feb 20, 4 AM $ 0.0₁₀119
-0.08%
$ 756,355 $ 0
Feb 19, 12 PM $ 0.0₁₀146
+0.00%
$ 929,078 $ 0
Feb 17, 1 PM $ 0.0₁₀122
-0.17%
$ 772,118 $ 11
Feb 17, 12 PM $ 0.0₁₀121
+0.00%
$ 769,531 $ 9
Feb 17, 12 AM $ 0.0₁₀123
+0.00%
$ 781,100 $ 12
Feb 15, 11 PM $ 0.0₁₀121
+0.00%
$ 767,304 $ 10
Feb 15, 1 PM $ 0.0₁₀122
+0.00%
$ 775,879 $ 9
Feb 12, 10 PM $ 0.0₁₀119
+0.00%
$ 756,527 $ 5
Feb 12, 12 AM $ 0.0₁₀12
+0.00%
$ 761,038 $ 199
Feb 11, 1 AM $ 0.0₁₀122
+0.00%
$ 773,389 $ 179
Feb 2, 1 PM $ 0.0₁₀15
+0.00%
$ 953,699 $ 20
Feb 2, 11 AM $ 0.0₁₀15
+0.00%
$ 954,194 $ 13
Feb 1, 7 AM $ 0.0₁₀152
+0.00%
$ 966,984 $ 2
Jan 31, 7 PM $ 0.0₁₀152
-0.46%
$ 964,459 $ 22
Jan 31, 2 PM $ 0.0₁₀161
--%
$ 1.03 million $ 18
Jan 30, 2 AM $ 0.0₁₀166
+0.00%
$ 1.06 million $ 16
Jan 28, 2 PM $ 0.0₁₀178
+0.00%
$ 1.13 million $ 14
Jan 28, 12 PM $ 0.0₁₀178
+0.02%
$ 1.13 million $ 14
Jan 27, 6 PM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 1,022
Jan 26, 10 AM $ 0.0₁₀171
+0.00%
$ 1.09 million $ 114
Jan 25, 4 AM $ 0.0₁₀174
+0.00%
$ 1.11 million $ 286
Jan 25, 1 AM $ 0.0₁₀174
+0.00%
$ 1.11 million $ 144
Jan 24, 8 PM $ 0.0₁₀175
+0.05%
$ 1.11 million $ 138
Jan 24, 3 PM $ 0.0₁₀176
+0.00%
$ 1.12 million $ 81
Jan 24, 12 AM $ 0.0₁₀175
+0.00%
$ 1.12 million $ 109
Jan 23, 6 PM $ 0.0₁₀178
+0.25%
$ 1.13 million $ 107
Jan 23, 2 PM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 31
Jan 22, 9 AM $ 0.0₁₀176
+0.00%
$ 1.12 million $ 18
Jan 22, 12 AM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 10
Jan 21, 7 PM $ 0.0₁₀172
+0.00%
$ 1.09 million $ 0.001
Jan 21, 1 PM $ 0.0₁₀172
+0.00%
$ -- $ 0.001
Jan 21, 7 AM $ 0.0₁₀172
-0.05%
$ 1.1 million $ 0.001
Jan 21, 5 AM $ 0.0₁₀173
+0.00%
$ 1.1 million $ 9
Download