Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₁₀142
-1.62%
$-- $2
Aug 31 $0.0₁₀147
+10.02%
$-- $2
Aug 10 $0.0₁₀119
--%
$-- $40
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0.01
Jul 20 $0.0₁₁948
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₁₀128
+15.61%
$-- $22
Jun 29 $0.0₁₀112
+4.92%
$-- $53
Jun 22 $0.0₁₀108
-5.68%
$-- $6
Jun 15 $0.0₁₀113
-6.53%
$-- $1
Jun 8 $0.0₁₀119
+1.70%
$-- $8
Jun 1 $0.0₁₀115
+0.00%
$-- $0
May 25 $0.0₁₀127
-0.85%
$-- $9
May 18 $0.0₁₀128
+0.62%
$-- $3
May 4 $0.0₁₀132
+0.00%
$-- $0.1
Apr 27 $0.0₁₀126
+1.33%
$-- $8
Apr 20 $0.0₁₀123
-0.17%
$-- $19
Apr 13 $0.0₁₀124
+7.07%
$-- $204
Apr 6 $0.0₁₀119
+0.59%
$-- $3
Mar 30 $0.0₁₀112
+0.13%
$-- $8
Mar 23 $0.0₁₀119
-3.34%
$755,988 $20
Mar 16 $0.0₁₀126
-5.78%
$-- $13
Mar 2 $0.0₁₀123
-0.25%
$-- $3
Feb 23 $0.0₁₀117
+0.00%
$-- $1
Feb 16 $0.0₁₀119
-3.16%
$-- $12
Feb 9 $0.0₁₀119
-2.18%
$767,304 $184
Feb 2 $0.0₁₀15
-0.05%
$-- $20
Jan 26 $0.0₁₀152
-11.61%
$-- $1,188
Jan 19 $0.0₁₀175
-4.22%
$-- $271
Jan 12 $0.0₁₀185
+4.78%
$-- $148
Jan 5 $0.0₁₀175
-2.49%
$-- $16
Dec 29 $0.0₁₀17
+0.21%
$-- $1,032
Nov 24 $0.0₁₀178
+6.32%
$-- $154
Nov 17 $0.0₁₀164
-10.25%
$1.08 million $1,622
Nov 10 $0.0₁₀185
-4.13%
$1.16 million $436
Mar 31 $0.0₁₀126
+0.00%
$-- $41
Mar 24 $0.0₁₀127
+0.00%
$-- $2
Mar 17 $0.0₁₀127
+0.00%
$-- $3
Mar 10 $0.0₁₀109
+0.00%
$-- $3
Mar 3 $0.0₁₀115
+0.00%
$-- $1
Feb 24 $0.0₁₀124
+0.00%
$-- $2
Feb 17 $0.0₁₀237
+0.00%
$-- $38
Feb 10 $0.0₁₀126
+0.00%
$-- $1
Feb 3 $0.0₁₀12
+0.00%
$-- $1
Jan 27 $0.0₁₀132
-3.82%
$-- $20
Jan 20 $0.0₁₀139
+0.49%
$879,726 $490
Jan 13 $0.0₁₀141
+0.84%
$880,662 $200
Jan 6 $0.0₁₀133
-1.33%
$1.01 million $25
Dec 30 $0.0₁₀143
+3.77%
$858,139 $142
Download