Anubicoin Historical Data

ANUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₁₀179
+0.03%
$ 1.14 million $ 0.001
Jan 19, 4 AM $ 0.0₁₀182
+0.00%
$ 1.16 million $ 8
Jan 15, 4 PM $ 0.0₁₀185
+0.00%
$ 1.18 million $ 24
Jan 15, 12 AM $ 0.0₁₀186
+0.00%
$ 1.19 million $ 6
Jan 13, 8 AM $ 0.0₁₀18
+0.00%
$ 1.14 million $ 68
Jan 12, 8 PM $ 0.0₁₀178
-0.07%
$ 1.13 million $ 55
Jan 12, 1 PM $ 0.0₁₀177
+0.15%
$ 1.12 million $ 4
Jan 8, 9 AM $ 0.0₁₀175
-0.04%
$ 1.11 million $ 6
Jan 7, 4 PM $ 0.0₁₀177
+0.04%
$ 1.13 million $ 1
Jan 5, 3 PM $ 0.0₁₀178
-0.43%
$ 1.13 million $ 9
Jan 5, 1 PM $ 0.0₁₀179
+0.00%
$ 1.14 million $ 1
Jan 1, 10 PM $ 0.0₁₀17
+0.00%
$ 1.08 million $ 1,032
Jan 1, 3 PM $ 0.0₁₀169
-0.12%
$ 1.08 million $ 1,025
Jan 1, 11 AM $ 0.0₁₀17
+0.00%
$ 1.08 million $ 998
Nov 28, 1 AM $ 0.0₁₀178
+0.00%
$ 1.14 million $ 120
Nov 26, 8 PM $ 0.0₁₀178
+0.00%
$ 1.13 million $ 28
Nov 26, 6 PM $ 0.0₁₀176
+0.00%
$ 1.12 million $ 6
Nov 26, 10 AM $ 0.0₁₀17
-0.08%
$ 1.08 million $ 5
Nov 26, 7 AM $ 0.0₁₀171
+0.00%
$ 1.09 million $ 3
Nov 24, 3 PM $ 0.0₁₀168
+0.00%
$ 1.07 million $ 6
Nov 23, 10 PM $ 0.0₁₀169
+0.00%
$ 1.08 million $ 243
Nov 23, 2 PM $ 0.0₁₀169
+0.00%
$ 1.08 million $ 217
Nov 23, 9 AM $ 0.0₁₀167
+0.00%
$ 1.07 million $ 209
Nov 23, 7 AM $ 0.0₁₀168
+0.00%
$ 1.07 million $ 207
Nov 22, 5 PM $ 0.0₁₀164
+0.00%
$ 1.05 million $ 203
Nov 22, 4 PM $ 0.0₁₀163
+0.00%
$ 1.04 million $ 188
Nov 21, 5 PM $ 0.0₁₀165
+0.00%
$ 1.05 million $ 176
Nov 21, 9 AM $ 0.0₁₀165
+0.00%
$ 1.05 million $ 148
Nov 21, 8 AM $ 0.0₁₀166
+0.00%
$ 1.06 million $ 147
Nov 20, 6 PM $ 0.0₁₀174
+0.00%
$ 1.11 million $ 145
Nov 20, 2 PM $ 0.0₁₀18
+0.00%
$ 1.15 million $ 101
Nov 20, 1 PM $ 0.0₁₀179
+0.00%
$ 1.14 million $ 101
Nov 20, 12 PM $ 0.0₁₀179
+0.00%
$ 1.14 million $ 101
Nov 19, 8 PM $ 0.0₁₀175
+0.00%
$ 1.12 million $ 91
Nov 19, 7 PM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 42
Nov 18, 11 PM $ 0.0₁₀186
+0.00%
$ 1.18 million $ 522
Nov 18, 8 AM $ 0.0₁₀181
+0.00%
$ 1.15 million $ 502
Nov 18, 7 AM $ 0.0₁₀181
+0.00%
$ 1.15 million $ 501
Nov 17, 11 AM $ 0.0₁₀186
+0.00%
$ 1.18 million $ 505
Nov 17, 10 AM $ 0.0₁₀186
-0.20%
$ 1.19 million $ 503
Nov 17, 12 AM $ 0.0₁₀183
+0.00%
$ 1.17 million $ 464
Nov 16, 11 PM $ 0.0₁₀182
+0.00%
$ 1.16 million $ 462
Nov 16, 6 AM $ 0.0₁₀188
+0.13%
$ 1.2 million $ 361
Nov 14, 9 PM $ 0.0₁₀185
+0.00%
$ 1.18 million $ 338
Nov 14, 2 PM $ 0.0₁₀182
+0.33%
$ 1.16 million $ 276
Nov 14, 7 AM $ 0.0₁₀183
+0.00%
$ 1.17 million $ 252
Nov 13, 11 PM $ 0.0₁₀183
+0.00%
$ 1.17 million $ 241
Nov 13, 12 PM $ 0.0₁₀192
+0.00%
$ 1.23 million $ 98
Nov 13, 7 AM $ 0.0₁₀193
+0.00%
$ 1.23 million $ 78
Nov 13, 6 AM $ 0.0₁₀193
+0.00%
$ 1.23 million $ 78
Download