Anubicoin Historical Data

ANUBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₁₀122
+0.00%
$ 773,389 $ 179
Feb 2, 1 PM $ 0.0₁₀15
+0.00%
$ 953,699 $ 20
Feb 2, 11 AM $ 0.0₁₀15
+0.00%
$ 954,194 $ 13
Feb 1, 7 AM $ 0.0₁₀152
+0.00%
$ 966,984 $ 2
Jan 31, 7 PM $ 0.0₁₀152
-0.46%
$ 964,459 $ 22
Jan 31, 2 PM $ 0.0₁₀161
--%
$ 1.03 million $ 18
Jan 30, 2 AM $ 0.0₁₀166
+0.00%
$ 1.06 million $ 16
Jan 28, 2 PM $ 0.0₁₀178
+0.00%
$ 1.13 million $ 14
Jan 28, 12 PM $ 0.0₁₀178
+0.02%
$ 1.13 million $ 14
Jan 27, 6 PM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 1,022
Jan 26, 10 AM $ 0.0₁₀171
+0.00%
$ 1.09 million $ 114
Jan 25, 4 AM $ 0.0₁₀174
+0.00%
$ 1.11 million $ 286
Jan 25, 1 AM $ 0.0₁₀174
+0.00%
$ 1.11 million $ 144
Jan 24, 8 PM $ 0.0₁₀175
+0.05%
$ 1.11 million $ 138
Jan 24, 3 PM $ 0.0₁₀176
+0.00%
$ 1.12 million $ 81
Jan 24, 12 AM $ 0.0₁₀175
+0.00%
$ 1.12 million $ 109
Jan 23, 6 PM $ 0.0₁₀178
+0.25%
$ 1.13 million $ 107
Jan 23, 2 PM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 31
Jan 22, 9 AM $ 0.0₁₀176
+0.00%
$ 1.12 million $ 18
Jan 22, 12 AM $ 0.0₁₀175
+0.00%
$ 1.11 million $ 10
Jan 21, 7 PM $ 0.0₁₀172
+0.00%
$ 1.09 million $ 0.001
Jan 21, 1 PM $ 0.0₁₀172
+0.00%
$ -- $ 0.001
Jan 21, 7 AM $ 0.0₁₀172
-0.05%
$ 1.1 million $ 0.001
Jan 21, 5 AM $ 0.0₁₀173
+0.00%
$ 1.1 million $ 9
Jan 20, 8 AM $ 0.0₁₀179
+0.03%
$ 1.14 million $ 0.001
Jan 19, 4 AM $ 0.0₁₀182
+0.00%
$ 1.16 million $ 8
Jan 15, 4 PM $ 0.0₁₀185
+0.00%
$ 1.18 million $ 24
Jan 15, 12 AM $ 0.0₁₀186
+0.00%
$ 1.19 million $ 6
Jan 13, 8 AM $ 0.0₁₀18
+0.00%
$ 1.14 million $ 68
Jan 12, 8 PM $ 0.0₁₀178
-0.07%
$ 1.13 million $ 55
Jan 12, 1 PM $ 0.0₁₀177
+0.15%
$ 1.12 million $ 4
Jan 8, 9 AM $ 0.0₁₀175
-0.04%
$ 1.11 million $ 6
Jan 7, 4 PM $ 0.0₁₀177
+0.04%
$ 1.13 million $ 1
Jan 5, 3 PM $ 0.0₁₀178
-0.43%
$ 1.13 million $ 9
Jan 5, 1 PM $ 0.0₁₀179
+0.00%
$ 1.14 million $ 1
Jan 1, 10 PM $ 0.0₁₀17
+0.00%
$ 1.08 million $ 1,032
Jan 1, 3 PM $ 0.0₁₀169
-0.12%
$ 1.08 million $ 1,025
Jan 1, 11 AM $ 0.0₁₀17
+0.00%
$ 1.08 million $ 998
Download