Anubicoin Historical Data

ANUBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₁₀109
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₁₀115
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₁₀124
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₁₀237
+0.00%
$ -- $ 38
Feb 11, 2025 $ 0.0₁₀126
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₁₀132
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.0₁₀129
-6.31%
$ 825,060 $ 5
Jan 26, 2025 $ 0.0₁₀137
+1.27%
$ 879,726 $ 19
Jan 25, 2025 $ 0.0₁₀139
+3.61%
$ 889,602 $ 484
Jan 24, 2025 $ 0.0₁₀138
-0.49%
$ 887,430 $ 3
Jan 23, 2025 $ 0.0₁₀139
-2.80%
$ 889,534 $ 1
Jan 22, 2025 $ 0.0₁₀143
+3.07%
$ 915,968 $ 1
Jan 21, 2025 $ 0.0₁₀14
+1.77%
$ 898,441 $ 1
Jan 20, 2025 $ 0.0₁₀138
-0.01%
$ 885,225 $ 0
Jan 19, 2025 $ 0.0₁₀137
-4.45%
$ 880,662 $ 7
Jan 18, 2025 $ 0.0₁₀141
-2.89%
$ 902,657 $ 100
Jan 17, 2025 $ 0.0₁₀143
+4.89%
$ 917,430 $ 2
Jan 16, 2025 $ 0.0₁₀139
-7.07%
$ 892,595 $ 49
Jan 15, 2025 $ 0.0₁₀14
-3.73%
$ 895,603 $ 34
Jan 14, 2025 $ 0.0₁₀141
+5.15%
$ 904,406 $ 15
Jan 13, 2025 $ 0.0₁₀138
-1.44%
$ 882,347 $ 1
Jan 12, 2025 $ 0.0₁₀157
+13.84%
$ 1.01 million $ 7
Jan 11, 2025 $ 0.0₁₀133
-3.47%
$ 854,408 $ 2
Jan 10, 2025 $ 0.0₁₀145
+5.63%
$ 928,265 $ 13
Jan 9, 2025 $ 0.0₁₀137
-6.01%
$ 875,927 $ 4
Jan 8, 2025 $ 0.0₁₀146
+0.24%
$ 935,430 $ 2
Jan 7, 2025 $ 0.0₁₀139
-1.96%
$ 888,536 $ 4
Jan 6, 2025 $ 0.0₁₀142
+5.25%
$ 911,439 $ 0.01
Jan 5, 2025 $ 0.0₁₀134
-3.41%
$ 858,139 $ 0
Jan 4, 2025 $ 0.0₁₀143
-1.53%
$ 916,879 $ 9
Jan 3, 2025 $ 0.0₁₀144
+2.49%
$ 923,354 $ 16
Jan 2, 2025 $ 0.0₁₀145
+1.38%
$ 932,683 $ 9
Jan 1, 2025 $ 0.0₁₀14
--%
$ 899,265 $ 3
Dec 31, 2024 $ 0
-100.00%
$ -- $ 0.0₈1
Dec 30, 2024 $ 0.0₁₀14
+1.92%
$ 900,621 $ 106
Dec 29, 2024 $ 0.0₁₀139
-3.36%
$ 891,019 $ 11
Dec 28, 2024 $ 0.0₁₀144
+4.18%
$ 922,642 $ 7
Dec 27, 2024 $ 0.0₁₀144
+4.57%
$ 923,060 $ 14
Dec 26, 2024 $ 0.0₁₀14
+0.05%
$ 899,426 $ 2
Dec 25, 2024 $ 0.0₁₀141
+1.40%
$ 904,965 $ 154
Dec 24, 2024 $ 0.0₁₀144
+3.00%
$ 926,034 $ 3
Dec 23, 2024 $ 0.0₁₀141
--%
$ 901,765 $ 1
Dec 22, 2024 $ 0
-100.00%
$ -- $ 0
Dec 21, 2024 $ 0.0₁₀132
-5.86%
$ 849,009 $ 1
Dec 20, 2024 $ 0.0₁₀12
-1.27%
$ -- $ 0
Dec 19, 2024 $ 0.0₁₀122
-13.02%
$ 780,900 $ 0
Dec 18, 2024 $ 0.0₁₀143
-3.52%
$ 913,951 $ 31