Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anubicoin Historical Data

ANUBI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₁₀185
-0.90%
$-- $24
Jan 13, 2026 $0.0₁₀18
+0.00%
$-- $68
Jan 12, 2026 $0.0₁₀178
+0.77%
$1.13 million $55
Jan 8, 2026 $0.0₁₀175
-0.04%
$-- $6
Jan 7, 2026 $0.0₁₀177
+0.04%
$-- $1
Jan 5, 2026 $0.0₁₀178
-0.52%
$-- $9
Jan 1, 2026 $0.0₁₀17
+0.21%
$1.08 million $1,032
Nov 28, 2025 $0.0₁₀178
+0.00%
$-- $120
Nov 26, 2025 $0.0₁₀178
+3.69%
$1.13 million $28
Nov 24, 2025 $0.0₁₀168
+0.00%
$-- $6
Nov 23, 2025 $0.0₁₀169
+0.64%
$1.08 million $243
Nov 22, 2025 $0.0₁₀164
+0.46%
$1.05 million $203
Nov 21, 2025 $0.0₁₀165
-0.59%
$1.05 million $176
Nov 20, 2025 $0.0₁₀174
-2.90%
$1.11 million $145
Nov 19, 2025 $0.0₁₀175
+0.28%
$1.12 million $91
Nov 18, 2025 $0.0₁₀181
+0.05%
$1.18 million $502
Nov 17, 2025 $0.0₁₀186
+1.49%
$-- $505
Nov 16, 2025 $0.0₁₀188
+0.13%
$1.16 million $361
Nov 14, 2025 $0.0₁₀185
+0.74%
$1.18 million $338
Nov 13, 2025 $0.0₁₀192
-0.24%
$1.17 million $98
Apr 1, 2025 $0.0₁₀126
+0.00%
$804,588 $41
Mar 25, 2025 $0.0₁₀127
+0.00%
$-- $2
Mar 18, 2025 $0.0₁₀127
+0.00%
$-- $3
Mar 11, 2025 $0.0₁₀109
+0.00%
$-- $3
Mar 4, 2025 $0.0₁₀115
+0.00%
$-- $1
Feb 25, 2025 $0.0₁₀124
+0.00%
$-- $2
Feb 18, 2025 $0.0₁₀237
+0.00%
$-- $38
Feb 11, 2025 $0.0₁₀126
+0.00%
$-- $1
Feb 4, 2025 $0.0₁₀12
+0.00%
$-- $1
Jan 28, 2025 $0.0₁₀132
+0.00%
$-- $16
Jan 27, 2025 $0.0₁₀129
-6.31%
$825,060 $5
Jan 26, 2025 $0.0₁₀137
+1.27%
$879,726 $19
Jan 25, 2025 $0.0₁₀139
+3.61%
$889,602 $484
Jan 24, 2025 $0.0₁₀138
-0.49%
$887,430 $3
Jan 23, 2025 $0.0₁₀139
-2.80%
$889,534 $1
Jan 22, 2025 $0.0₁₀143
+3.07%
$915,968 $1
Jan 21, 2025 $0.0₁₀14
+1.77%
$898,441 $1
Jan 20, 2025 $0.0₁₀138
-0.01%
$885,225 $0
Jan 19, 2025 $0.0₁₀137
-4.45%
$880,662 $7
Jan 18, 2025 $0.0₁₀141
-2.89%
$902,657 $100
Jan 17, 2025 $0.0₁₀143
+4.89%
$917,430 $2
Jan 16, 2025 $0.0₁₀139
-7.07%
$892,595 $49
Jan 15, 2025 $0.0₁₀14
-3.73%
$895,603 $34
Jan 14, 2025 $0.0₁₀141
+5.15%
$904,406 $15
Jan 13, 2025 $0.0₁₀138
-1.44%
$882,347 $1
Jan 12, 2025 $0.0₁₀157
+13.84%
$1.01 million $7
Jan 11, 2025 $0.0₁₀133
-3.47%
$854,408 $2
Jan 10, 2025 $0.0₁₀145
+5.63%
$928,265 $13
Jan 9, 2025 $0.0₁₀137
-6.01%
$875,927 $4
Jan 8, 2025 $0.0₁₀146
+0.24%
$935,430 $2